Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0209 | 0.0217 | 0.0207 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 422,261 |
12 Aug 2022 | USD | 0.0203 | 0.0224 | 0.0202 | 0.0209 | 0.0209 | +0.001 (+2.96%) | 559,864 |
11 Aug 2022 | USD | 0.02 | 0.022 | 0.0198 | 0.0203 | 0.0203 | +0 (+2.01%) | 593,201 |
10 Aug 2022 | USD | 0.0193 | 0.0213 | 0.0189 | 0.0199 | 0.0199 | +0.001 (+3.11%) | 424,525 |
9 Aug 2022 | USD | 0.0191 | 0.0197 | 0.019 | 0.0193 | 0.0193 | +0 (+1.05%) | 506,922 |
8 Aug 2022 | USD | 0.0189 | 0.0213 | 0.0189 | 0.0191 | 0.0191 | +0 (+1.06%) | 323,941 |
7 Aug 2022 | USD | 0.0201 | 0.0201 | 0.0184 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 296,735 |
6 Aug 2022 | USD | 0.0203 | 0.0218 | 0.0198 | 0.0201 | 0.0201 | -0 (-0.99%) | 399,580 |
5 Aug 2022 | USD | 0.0199 | 0.0213 | 0.0199 | 0.0203 | 0.0203 | +0 (+2.01%) | 340,949 |
4 Aug 2022 | USD | 0.0201 | 0.0213 | 0.0196 | 0.0199 | 0.0199 | -0 (-1.00%) | 320,244 |
3 Aug 2022 | USD | 0.0201 | 0.0209 | 0.0196 | 0.0201 | 0.0201 | 0.0 (0.0%) | 277,478 |
2 Aug 2022 | USD | 0.0203 | 0.021 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.99%) | 305,966 |
1 Aug 2022 | USD | 0.0204 | 0.0219 | 0.0202 | 0.0203 | 0.0203 | -0 (-0.49%) | 343,511 |
31 Jul 2022 | USD | 0.0202 | 0.0218 | 0.02 | 0.0204 | 0.0204 | +0 (+0.99%) | 282,797 |
30 Jul 2022 | USD | 0.0201 | 0.0203 | 0.0195 | 0.0202 | 0.0202 | +0 (+0.50%) | 227,922 |
29 Jul 2022 | USD | 0.0202 | 0.0204 | 0.0196 | 0.0201 | 0.0201 | -0 (-0.50%) | 286,935 |
28 Jul 2022 | USD | 0.0208 | 0.0229 | 0.0192 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 395,399 |
27 Jul 2022 | USD | 0.0189 | 0.0209 | 0.0188 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 412,996 |
26 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0187 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 253,151 |
25 Jul 2022 | USD | 0.02 | 0.0208 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-3%) | 332,214 |
24 Jul 2022 | USD | 0.0192 | 0.0206 | 0.0192 | 0.02 | 0.02 | +0.001 (+4.17%) | 372,852 |
23 Jul 2022 | USD | 0.0176 | 0.0211 | 0.0174 | 0.0192 | 0.0192 | +0.002 (+8.47%) | 399,600 |
22 Jul 2022 | USD | 0.0187 | 0.0189 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 289,214 |
21 Jul 2022 | USD | 0.0191 | 0.0193 | 0.0184 | 0.0187 | 0.0187 | -0 (-2.09%) | 268,411 |
20 Jul 2022 | USD | 0.019 | 0.0196 | 0.0186 | 0.0191 | 0.0191 | +0 (+0.53%) | 289,775 |
19 Jul 2022 | USD | 0.0192 | 0.0194 | 0.0183 | 0.019 | 0.019 | -0 (-1.04%) | 400,248 |
18 Jul 2022 | USD | 0.0169 | 0.0192 | 0.0168 | 0.0192 | 0.0192 | +0.002 (+13.61%) | 356,918 |
17 Jul 2022 | USD | 0.0162 | 0.0174 | 0.016 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 296,924 |
16 Jul 2022 | USD | 0.0159 | 0.0174 | 0.0144 | 0.0162 | 0.0162 | +0 (+1.89%) | 282,843 |
15 Jul 2022 | USD | 0.0148 | 0.0161 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 330,422 |