| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.6609 | 1.8077 | 1.5162 | 1.549 | 1.549 | -0.112 (-6.72%) | 1,713,895 |
| 18 Feb 2021 | USD | 1.6004 | 2.022 | 1.5404 | 1.6606 | 1.6606 | +0.076 (+4.78%) | 2,239,538 |
| 17 Feb 2021 | USD | 1.1567 | 1.9446 | 1.1567 | 1.5849 | 1.5849 | +0.41 (+34.93%) | 9,095,490 |
| 16 Feb 2021 | USD | 1.1519 | 1.2416 | 1.1149 | 1.1746 | 1.1746 | +0.022 (+1.94%) | 2,230,104 |
| 15 Feb 2021 | USD | 1.2197 | 1.2538 | 0.9489 | 1.1523 | 1.1523 | -0.07 (-5.73%) | 2,529,375 |
| 14 Feb 2021 | USD | 1.2975 | 1.2975 | 1.135 | 1.2224 | 1.2224 | -0.075 (-5.78%) | 2,717,543 |
| 13 Feb 2021 | USD | 1.2782 | 1.3349 | 1.1311 | 1.2974 | 1.2974 | +0.011 (+0.86%) | 2,850,888 |
| 12 Feb 2021 | USD | 1.0688 | 1.5392 | 0.9939 | 1.2864 | 1.2864 | +0.207 (+19.18%) | 4,885,793 |
| 11 Feb 2021 | USD | 0.7486 | 1.146 | 0.7325 | 1.0794 | 1.0794 | +0.332 (+44.46%) | 3,137,975 |
| 10 Feb 2021 | USD | 0.7693 | 0.8058 | 0.7252 | 0.7472 | 0.7472 | -0.025 (-3.17%) | 1,293,060 |
| 9 Feb 2021 | USD | 0.7458 | 0.7861 | 0.729 | 0.7717 | 0.7717 | +0.026 (+3.49%) | 1,520,866 |
| 8 Feb 2021 | USD | 0.7465 | 0.7778 | 0.6947 | 0.7457 | 0.7457 | -0.001 (-0.11%) | 1,379,727 |
| 7 Feb 2021 | USD | 0.7939 | 0.8025 | 0.7076 | 0.7465 | 0.7465 | -0.047 (-5.92%) | 1,902,252 |
| 6 Feb 2021 | USD | 0.8142 | 0.8333 | 0.7297 | 0.7935 | 0.7935 | -0.02 (-2.45%) | 1,591,548 |
| 5 Feb 2021 | USD | 0.7101 | 0.8639 | 0.7065 | 0.8134 | 0.8134 | +0.103 (+14.55%) | 2,999,117 |
| 4 Feb 2021 | USD | 0.6283 | 0.7677 | 0.6249 | 0.7101 | 0.7101 | +0.082 (+13.06%) | 4,605,180 |
| 3 Feb 2021 | USD | 0.5911 | 0.6368 | 0.5837 | 0.6281 | 0.6281 | +0.037 (+6.26%) | 3,337,801 |
| 2 Feb 2021 | USD | 0.5734 | 0.6304 | 0.5638 | 0.5911 | 0.5911 | +0.018 (+3.05%) | 2,341,159 |
| 1 Feb 2021 | USD | 0.5873 | 0.5875 | 0.5284 | 0.5736 | 0.5736 | -0.013 (-2.28%) | 3,836,554 |
| 31 Jan 2021 | USD | 0.611 | 0.6181 | 0.5777 | 0.587 | 0.587 | -0.024 (-3.90%) | 2,084,380 |
| 30 Jan 2021 | USD | 0.5936 | 0.6459 | 0.5785 | 0.6108 | 0.6108 | +0.018 (+2.95%) | 1,368,701 |
| 29 Jan 2021 | USD | 0.6497 | 0.652 | 0.5767 | 0.5933 | 0.5933 | -0.055 (-8.48%) | 2,382,357 |
| 28 Jan 2021 | USD | 0.5758 | 0.6563 | 0.5711 | 0.6483 | 0.6483 | +0.071 (+12.34%) | 2,592,893 |
| 27 Jan 2021 | USD | 0.6572 | 0.6635 | 0.5728 | 0.5771 | 0.5771 | -0.081 (-12.32%) | 2,471,330 |
| 26 Jan 2021 | USD | 0.7266 | 0.7281 | 0.6463 | 0.6582 | 0.6582 | -0.068 (-9.33%) | 869,698 |
| 25 Jan 2021 | USD | 0.6933 | 0.7394 | 0.6914 | 0.7259 | 0.7259 | +0.032 (+4.66%) | 2,601,650 |
| 24 Jan 2021 | USD | 0.6933 | 0.7162 | 0.6671 | 0.6936 | 0.6936 | +0 (+0.04%) | 2,903,170 |
| 23 Jan 2021 | USD | 0.645 | 0.7171 | 0.6136 | 0.6933 | 0.6933 | +0.049 (+7.64%) | 809,378 |
| 22 Jan 2021 | USD | 0.6213 | 0.6957 | 0.5908 | 0.6441 | 0.6441 | +0.023 (+3.64%) | 2,372,663 |
| 21 Jan 2021 | USD | 0.7432 | 0.7534 | 0.614 | 0.6215 | 0.6215 | -0.122 (-16.41%) | 1,052,683 |
