| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.8207 | 0.8207 | 0.6897 | 0.7435 | 0.7435 | -0.076 (-9.24%) | 3,453,770 |
| 19 Jan 2021 | USD | 0.8534 | 0.8686 | 0.7685 | 0.8192 | 0.8192 | -0.035 (-4.12%) | 3,449,628 |
| 18 Jan 2021 | USD | 0.7833 | 0.8559 | 0.7697 | 0.8544 | 0.8544 | +0.071 (+9.01%) | 1,743,129 |
| 17 Jan 2021 | USD | 0.6664 | 0.7938 | 0.6463 | 0.7838 | 0.7838 | +0.117 (+17.51%) | 2,627,206 |
| 16 Jan 2021 | USD | 0.5879 | 0.6915 | 0.5822 | 0.667 | 0.667 | +0.079 (+13.44%) | 2,367,578 |
| 15 Jan 2021 | USD | 0.5869 | 0.6393 | 0.5672 | 0.588 | 0.588 | +0.001 (+0.14%) | 1,733,222 |
| 14 Jan 2021 | USD | 0.6108 | 0.6196 | 0.5721 | 0.5872 | 0.5872 | -0.024 (-3.88%) | 773,827 |
| 13 Jan 2021 | USD | 0.5667 | 0.6449 | 0.5562 | 0.6109 | 0.6109 | +0.047 (+8.35%) | 962,510 |
| 12 Jan 2021 | USD | 0.5854 | 0.6159 | 0.5603 | 0.5638 | 0.5638 | -0.021 (-3.67%) | 1,352,246 |
| 11 Jan 2021 | USD | 0.6295 | 0.6302 | 0.5642 | 0.5853 | 0.5853 | -0.043 (-6.87%) | 892,910 |
| 10 Jan 2021 | USD | 0.6383 | 0.6786 | 0.6145 | 0.6285 | 0.6285 | -0.009 (-1.38%) | 1,680,832 |
| 9 Jan 2021 | USD | 0.5913 | 0.6384 | 0.5783 | 0.6373 | 0.6373 | +0.046 (+7.72%) | 1,337,680 |
| 8 Jan 2021 | USD | 0.6561 | 0.6601 | 0.5519 | 0.5916 | 0.5916 | -0.065 (-9.89%) | 1,064,528 |
| 7 Jan 2021 | USD | 0.7144 | 0.7193 | 0.6451 | 0.6565 | 0.6565 | -0.059 (-8.18%) | 1,322,995 |
| 6 Jan 2021 | USD | 0.7054 | 0.7447 | 0.689 | 0.715 | 0.715 | +0.013 (+1.90%) | 1,572,214 |
| 5 Jan 2021 | USD | 0.6076 | 0.7456 | 0.5805 | 0.7017 | 0.7017 | +0.094 (+15.54%) | 1,529,204 |
| 4 Jan 2021 | USD | 0.5479 | 0.6165 | 0.5172 | 0.6073 | 0.6073 | +0.059 (+10.68%) | 1,614,246 |
| 3 Jan 2021 | USD | 0.5355 | 0.5685 | 0.5167 | 0.5487 | 0.5487 | +0.012 (+2.31%) | 985,500 |
| 2 Jan 2021 | USD | 0.5606 | 0.5648 | 0.528 | 0.5363 | 0.5363 | -0.024 (-4.27%) | 1,119,660 |
| 1 Jan 2021 | USD | 0.5851 | 0.5924 | 0.555 | 0.5602 | 0.5602 | -0.025 (-4.19%) | 1,216,253 |
| 31 Dec 2020 | USD | 0.5814 | 0.6143 | 0.5586 | 0.5847 | 0.5847 | +0.004 (+0.72%) | 1,349,951 |
| 30 Dec 2020 | USD | 0.5729 | 0.6947 | 0.5667 | 0.5805 | 0.5805 | +0.008 (+1.40%) | 1,036,169 |
| 29 Dec 2020 | USD | 0.6867 | 0.7279 | 0.5606 | 0.5725 | 0.5725 | -0.114 (-16.61%) | 1,456,638 |
| 28 Dec 2020 | USD | 0.5539 | 0.8402 | 0.5134 | 0.6865 | 0.6865 | +0.133 (+23.98%) | 3,777,269 |
| 27 Dec 2020 | USD | 0.5835 | 0.6076 | 0.5422 | 0.5537 | 0.5537 | -0.029 (-5.01%) | 711,580 |
| 26 Dec 2020 | USD | 0.641 | 0.6504 | 0.5564 | 0.5829 | 0.5829 | -0.057 (-8.88%) | 776,028 |
| 25 Dec 2020 | USD | 0.5634 | 0.6422 | 0.5179 | 0.6397 | 0.6397 | +0.076 (+13.50%) | 1,492,425 |
| 24 Dec 2020 | USD | 0.5043 | 0.5969 | 0.4897 | 0.5636 | 0.5636 | +0.059 (+11.71%) | 1,436,123 |
| 23 Dec 2020 | USD | 0.7316 | 0.734 | 0.5045 | 0.5045 | 0.5045 | -0.227 (-31.04%) | 1,838,336 |
| 22 Dec 2020 | USD | 0.8591 | 0.8873 | 0.7272 | 0.7316 | 0.7316 | -0.128 (-14.89%) | 2,967,831 |
