| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.9109 | 0.9416 | 0.7137 | 0.7733 | 0.7733 | -0.138 (-15.11%) | 2,522,693 |
| 20 Nov 2020 | USD | 0.6671 | 0.9469 | 0.6623 | 0.9109 | 0.9109 | +0.244 (+36.55%) | 6,902,002 |
| 19 Nov 2020 | USD | 0.6165 | 0.7315 | 0.5585 | 0.6671 | 0.6671 | +0.051 (+8.21%) | 3,650,959 |
| 18 Nov 2020 | USD | 0.6391 | 0.6421 | 0.4855 | 0.6165 | 0.6165 | -0.023 (-3.55%) | 4,473,241 |
| 17 Nov 2020 | USD | 0.6099 | 0.7002 | 0.6099 | 0.6392 | 0.6392 | +0.001 (+0.19%) | 3,397,003 |
| 16 Nov 2020 | USD | 0.6228 | 0.753 | 0.5743 | 0.638 | 0.638 | +0.015 (+2.44%) | 4,317,498 |
| 15 Nov 2020 | USD | 0.498 | 0.6321 | 0.498 | 0.6228 | 0.6228 | +0.125 (+25.06%) | 3,253,717 |
| 14 Nov 2020 | USD | 0.6989 | 0.7083 | 0.4686 | 0.498 | 0.498 | -0.201 (-28.71%) | 4,451,803 |
| 13 Nov 2020 | USD | 0.5003 | 0.7183 | 0.4733 | 0.6986 | 0.6986 | +0.198 (+39.64%) | 2,159,653 |
| 12 Nov 2020 | USD | 0.5344 | 0.5344 | 0.4768 | 0.5003 | 0.5003 | -0.034 (-6.38%) | 2,268,706 |
| 11 Nov 2020 | USD | 0.3713 | 0.5362 | 0.3712 | 0.5344 | 0.5344 | +0.163 (+43.93%) | 5,500,151 |
| 10 Nov 2020 | USD | 0.3426 | 0.4085 | 0.3241 | 0.3713 | 0.3713 | +0.029 (+8.38%) | 1,424,309 |
| 9 Nov 2020 | USD | 0.3581 | 0.3962 | 0.337 | 0.3426 | 0.3426 | -0.015 (-4.33%) | 269,543 |
| 8 Nov 2020 | USD | 0.3316 | 0.4074 | 0.329 | 0.3581 | 0.3581 | +0.027 (+8.09%) | 274,463 |
| 7 Nov 2020 | USD | 0.4148 | 0.4508 | 0.3255 | 0.3313 | 0.3313 | -0.083 (-20.11%) | 14,528 |
| 6 Nov 2020 | USD | 0.3056 | 0.4571 | 0.2695 | 0.4147 | 0.4147 | +0.109 (+35.70%) | 3,736,123 |
| 5 Nov 2020 | USD | 0.2894 | 0.3795 | 0.2447 | 0.3056 | 0.3056 | +0.016 (+5.60%) | 2,979,536 |
| 4 Nov 2020 | USD | 0.2842 | 0.3185 | 0.259 | 0.2894 | 0.2894 | +0.005 (+1.83%) | 1,594,061 |
| 3 Nov 2020 | USD | 0.3836 | 0.4582 | 0.2835 | 0.2842 | 0.2842 | -0.099 (-25.91%) | 1,846,751 |
| 2 Nov 2020 | USD | 0.668 | 0.7337 | 0.3414 | 0.3836 | 0.3836 | -0.284 (-42.57%) | 4,090,359 |
| 1 Nov 2020 | USD | 0.3764 | 0.8272 | 0.3047 | 0.668 | 0.668 | +0.292 (+77.52%) | 7,690,863 |
| 31 Oct 2020 | USD | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 (0.0%) | 723,915 |
