| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0144 | 0.0151 | 0.0141 | 0.0148 | 0.0148 | +0 (+2.78%) | 332,513 |
| 13 Jul 2022 | USD | 0.0136 | 0.0161 | 0.0136 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 276,425 |
| 12 Jul 2022 | USD | 0.0147 | 0.0152 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 307,964 |
| 11 Jul 2022 | USD | 0.0157 | 0.0157 | 0.0144 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 249,059 |
| 10 Jul 2022 | USD | 0.0148 | 0.016 | 0.0142 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 171,366 |
| 9 Jul 2022 | USD | 0.0152 | 0.0154 | 0.0144 | 0.0148 | 0.0148 | -0 (-2.63%) | 195,923 |
| 8 Jul 2022 | USD | 0.0184 | 0.0187 | 0.015 | 0.0152 | 0.0152 | -0.003 (-17.39%) | 243,154 |
| 7 Jul 2022 | USD | 0.0176 | 0.0185 | 0.0174 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 275,199 |
| 6 Jul 2022 | USD | 0.0166 | 0.0181 | 0.0161 | 0.0176 | 0.0176 | +0.001 (+6.02%) | 248,275 |
| 5 Jul 2022 | USD | 0.0175 | 0.0183 | 0.0162 | 0.0166 | 0.0166 | -0.001 (-5.14%) | 331,948 |
| 4 Jul 2022 | USD | 0.0155 | 0.0181 | 0.0154 | 0.0175 | 0.0175 | +0.002 (+12.90%) | 258,361 |
| 3 Jul 2022 | USD | 0.0155 | 0.0166 | 0.0146 | 0.0155 | 0.0155 | 0.0 (0.0%) | 338,089 |
| 2 Jul 2022 | USD | 0.0131 | 0.0169 | 0.012 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 439,146 |
| 1 Jul 2022 | USD | 0.012 | 0.0157 | 0.012 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 422,231 |
| 30 Jun 2022 | USD | 0.0135 | 0.0146 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 312,896 |
| 29 Jun 2022 | USD | 0.0139 | 0.0147 | 0.0134 | 0.0135 | 0.0135 | -0 (-2.88%) | 235,974 |
| 28 Jun 2022 | USD | 0.0132 | 0.0164 | 0.0132 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 354,932 |
| 27 Jun 2022 | USD | 0.014 | 0.0151 | 0.0127 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 302,092 |
| 26 Jun 2022 | USD | 0.0135 | 0.0177 | 0.0134 | 0.014 | 0.014 | +0.001 (+3.70%) | 518,109 |
| 25 Jun 2022 | USD | 0.0136 | 0.0143 | 0.0128 | 0.0135 | 0.0135 | -0 (-0.74%) | 448,354 |
| 24 Jun 2022 | USD | 0.0123 | 0.0145 | 0.0114 | 0.0136 | 0.0136 | +0.001 (+10.57%) | 610,617 |
| 23 Jun 2022 | USD | 0.0118 | 0.0127 | 0.0113 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 703,551 |
| 22 Jun 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 914,015 |
| 21 Jun 2022 | USD | 0.012 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 862,947 |
| 20 Jun 2022 | USD | 0.0123 | 0.0127 | 0.0108 | 0.012 | 0.012 | -0 (-2.44%) | 295,890 |
| 19 Jun 2022 | USD | 0.0118 | 0.0129 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 245,357 |
| 18 Jun 2022 | USD | 0.0132 | 0.0133 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 243,362 |
| 17 Jun 2022 | USD | 0.0118 | 0.0134 | 0.0114 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 261,416 |
| 16 Jun 2022 | USD | 0.0116 | 0.0124 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 188,750 |
| 15 Jun 2022 | USD | 0.0117 | 0.0121 | 0.0097 | 0.0116 | 0.0116 | -0 (-0.85%) | 288,715 |
