Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0113 | 0.013 | 0.0104 | 0.0117 | 0.0117 | +0 (+3.54%) | 340,607 |
13 Jun 2022 | USD | 0.014 | 0.014 | 0.0106 | 0.0113 | 0.0113 | -0.003 (-19.29%) | 390,069 |
12 Jun 2022 | USD | 0.0155 | 0.0163 | 0.0135 | 0.014 | 0.014 | -0.002 (-9.68%) | 267,757 |
11 Jun 2022 | USD | 0.017 | 0.0174 | 0.0153 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 276,821 |
10 Jun 2022 | USD | 0.0167 | 0.0176 | 0.0167 | 0.017 | 0.017 | +0 (+1.80%) | 298,986 |
9 Jun 2022 | USD | 0.0171 | 0.0182 | 0.0167 | 0.0167 | 0.0167 | -0 (-2.34%) | 384,790 |
8 Jun 2022 | USD | 0.017 | 0.0176 | 0.0163 | 0.0171 | 0.0171 | +0 (+0.59%) | 374,971 |
7 Jun 2022 | USD | 0.0178 | 0.0179 | 0.0166 | 0.017 | 0.017 | -0.001 (-4.49%) | 387,547 |
6 Jun 2022 | USD | 0.0181 | 0.0193 | 0.0173 | 0.0178 | 0.0178 | -0 (-1.66%) | 402,266 |
5 Jun 2022 | USD | 0.0182 | 0.0198 | 0.0173 | 0.0181 | 0.0181 | -0 (-0.55%) | 407,061 |
4 Jun 2022 | USD | 0.0187 | 0.0188 | 0.0177 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 288,439 |
3 Jun 2022 | USD | 0.019 | 0.0192 | 0.0186 | 0.0187 | 0.0187 | -0 (-1.58%) | 266,727 |
2 Jun 2022 | USD | 0.0188 | 0.0195 | 0.0186 | 0.019 | 0.019 | +0 (+1.06%) | 293,474 |
1 Jun 2022 | USD | 0.0192 | 0.0224 | 0.0184 | 0.0188 | 0.0188 | -0 (-2.08%) | 417,212 |
31 May 2022 | USD | 0.02 | 0.0207 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 295,683 |
30 May 2022 | USD | 0.0193 | 0.0203 | 0.0186 | 0.02 | 0.02 | +0.001 (+3.63%) | 321,206 |
29 May 2022 | USD | 0.0192 | 0.0197 | 0.0191 | 0.0193 | 0.0193 | +0 (+0.52%) | 225,690 |
28 May 2022 | USD | 0.0177 | 0.0195 | 0.0177 | 0.0192 | 0.0192 | +0.001 (+7.26%) | 247,462 |
27 May 2022 | USD | 0.0194 | 0.0195 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-7.73%) | 198,221 |
26 May 2022 | USD | 0.0194 | 0.0197 | 0.0193 | 0.0194 | 0.0194 | 0.0 (0.0%) | 259,739 |
25 May 2022 | USD | 0.022 | 0.0232 | 0.0194 | 0.0194 | 0.0194 | -0.003 (-11.82%) | 385,287 |
24 May 2022 | USD | 0.0218 | 0.0261 | 0.0202 | 0.022 | 0.022 | +0 (+0.92%) | 431,840 |
23 May 2022 | USD | 0.0217 | 0.023 | 0.0216 | 0.0218 | 0.0218 | +0 (+0.46%) | 273,217 |
22 May 2022 | USD | 0.0216 | 0.0225 | 0.0215 | 0.0217 | 0.0217 | +0 (+0.46%) | 230,333 |
21 May 2022 | USD | 0.023 | 0.0231 | 0.0212 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 261,303 |
20 May 2022 | USD | 0.023 | 0.0232 | 0.0223 | 0.023 | 0.023 | +0 (+0.88%) | 239,041 |
19 May 2022 | USD | 0.0249 | 0.0255 | 0.0223 | 0.0228 | 0.0228 | -0.002 (-8.43%) | 431,477 |
18 May 2022 | USD | 0.0262 | 0.0265 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 319,464 |
17 May 2022 | USD | 0.0224 | 0.0299 | 0.0224 | 0.0262 | 0.0262 | +0.004 (+17.49%) | 389,662 |
16 May 2022 | USD | 0.0211 | 0.0226 | 0.0204 | 0.0223 | 0.0223 | +0.001 (+5.69%) | 402,238 |