| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0194 | 0.0216 | 0.0193 | 0.0211 | 0.0211 | +0.002 (+8.76%) | 484,746 |
| 14 May 2022 | USD | 0.0191 | 0.021 | 0.0167 | 0.0194 | 0.0194 | +0 (+1.57%) | 562,547 |
| 13 May 2022 | USD | 0.0191 | 0.0218 | 0.018 | 0.0191 | 0.0191 | 0.0 (0.0%) | 512,190 |
| 12 May 2022 | USD | 0.0173 | 0.0213 | 0.0168 | 0.0191 | 0.0191 | +0.002 (+10.40%) | 963,763 |
| 11 May 2022 | USD | 0.0259 | 0.0259 | 0.0164 | 0.0173 | 0.0173 | -0.009 (-33.20%) | 1,122,703 |
| 10 May 2022 | USD | 0.0263 | 0.0298 | 0.0254 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 932,074 |
| 9 May 2022 | USD | 0.0323 | 0.0334 | 0.0264 | 0.0264 | 0.0264 | -0.006 (-18.01%) | 1,320,668 |
| 8 May 2022 | USD | 0.0341 | 0.0342 | 0.0306 | 0.0322 | 0.0322 | -0.002 (-5.57%) | 920,100 |
| 7 May 2022 | USD | 0.0336 | 0.038 | 0.0336 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 955,099 |
| 6 May 2022 | USD | 0.0331 | 0.0349 | 0.0311 | 0.0336 | 0.0336 | +0.001 (+1.51%) | 1,296,939 |
| 5 May 2022 | USD | 0.0394 | 0.0398 | 0.0322 | 0.0331 | 0.0331 | -0.007 (-16.62%) | 847,211 |
| 4 May 2022 | USD | 0.0385 | 0.0401 | 0.0381 | 0.0397 | 0.0397 | +0.001 (+3.39%) | 1,010,230 |
| 3 May 2022 | USD | 0.0415 | 0.0416 | 0.0377 | 0.0384 | 0.0384 | -0.003 (-7.47%) | 752,352 |
| 2 May 2022 | USD | 0.0424 | 0.0428 | 0.0408 | 0.0415 | 0.0415 | -0.001 (-2.12%) | 1,367,409 |
| 1 May 2022 | USD | 0.0455 | 0.0487 | 0.0409 | 0.0424 | 0.0424 | -0.003 (-7.42%) | 2,269,848 |
| 30 Apr 2022 | USD | 0.052 | 0.0521 | 0.0451 | 0.0458 | 0.0458 | -0.006 (-11.92%) | 875,389 |
| 29 Apr 2022 | USD | 0.0518 | 0.0529 | 0.0499 | 0.052 | 0.052 | +0 (+0.39%) | 955,262 |
| 28 Apr 2022 | USD | 0.0505 | 0.0681 | 0.0493 | 0.0518 | 0.0518 | +0.001 (+2.78%) | 2,158,602 |
| 27 Apr 2022 | USD | 0.0514 | 0.0533 | 0.0495 | 0.0504 | 0.0504 | -0.001 (-1.95%) | 1,142,779 |
| 26 Apr 2022 | USD | 0.056 | 0.0561 | 0.0512 | 0.0514 | 0.0514 | -0.005 (-8.21%) | 1,553,964 |
| 25 Apr 2022 | USD | 0.0529 | 0.0572 | 0.0511 | 0.056 | 0.056 | +0.003 (+5.86%) | 1,102,524 |
| 24 Apr 2022 | USD | 0.0548 | 0.0555 | 0.0521 | 0.0529 | 0.0529 | -0.002 (-3.47%) | 538,542 |
| 23 Apr 2022 | USD | 0.0555 | 0.0556 | 0.054 | 0.0548 | 0.0548 | -0.001 (-1.26%) | 403,689 |
| 22 Apr 2022 | USD | 0.0548 | 0.056 | 0.0539 | 0.0555 | 0.0555 | +0.001 (+1.28%) | 484,087 |
| 21 Apr 2022 | USD | 0.0534 | 0.0562 | 0.0531 | 0.0548 | 0.0548 | +0.001 (+2.62%) | 360,064 |
| 20 Apr 2022 | USD | 0.0528 | 0.054 | 0.0526 | 0.0534 | 0.0534 | +0.001 (+1.14%) | 284,070 |
| 19 Apr 2022 | USD | 0.0498 | 0.0536 | 0.0493 | 0.0528 | 0.0528 | +0.003 (+6.02%) | 552,628 |
| 18 Apr 2022 | USD | 0.0504 | 0.0507 | 0.0476 | 0.0498 | 0.0498 | -0.001 (-1.19%) | 548,924 |
| 17 Apr 2022 | USD | 0.0502 | 0.0515 | 0.0496 | 0.0504 | 0.0504 | +0 (+0.40%) | 430,820 |
| 16 Apr 2022 | USD | 0.0537 | 0.054 | 0.0502 | 0.0502 | 0.0502 | -0.004 (-6.52%) | 843,883 |
