| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0515 | 0.055 | 0.0511 | 0.0537 | 0.0537 | +0.002 (+4.27%) | 602,988 |
| 14 Apr 2022 | USD | 0.0505 | 0.0526 | 0.0505 | 0.0515 | 0.0515 | +0.001 (+1.98%) | 465,465 |
| 13 Apr 2022 | USD | 0.0523 | 0.0533 | 0.0504 | 0.0505 | 0.0505 | -0.002 (-3.44%) | 503,664 |
| 12 Apr 2022 | USD | 0.0507 | 0.0532 | 0.0506 | 0.0523 | 0.0523 | +0.002 (+3.16%) | 1,029,189 |
| 11 Apr 2022 | USD | 0.0576 | 0.0578 | 0.0506 | 0.0507 | 0.0507 | -0.007 (-11.98%) | 1,979,521 |
| 10 Apr 2022 | USD | 0.0578 | 0.0583 | 0.0544 | 0.0576 | 0.0576 | -0 (-0.35%) | 1,715,022 |
| 9 Apr 2022 | USD | 0.0577 | 0.0579 | 0.0564 | 0.0578 | 0.0578 | +0 (+0.17%) | 581,907 |
| 8 Apr 2022 | USD | 0.0571 | 0.0591 | 0.0567 | 0.0577 | 0.0577 | +0.001 (+1.05%) | 638,566 |
| 7 Apr 2022 | USD | 0.0605 | 0.0611 | 0.0568 | 0.0571 | 0.0571 | -0.003 (-5.62%) | 911,390 |
| 6 Apr 2022 | USD | 0.0609 | 0.0631 | 0.0601 | 0.0605 | 0.0605 | -0 (-0.66%) | 891,166 |
| 5 Apr 2022 | USD | 0.0615 | 0.0624 | 0.0605 | 0.0609 | 0.0609 | -0.001 (-0.98%) | 1,450,915 |
| 4 Apr 2022 | USD | 0.0648 | 0.0651 | 0.0605 | 0.0615 | 0.0615 | -0.003 (-5.09%) | 1,510,457 |
| 3 Apr 2022 | USD | 0.0626 | 0.0678 | 0.0598 | 0.0648 | 0.0648 | +0.002 (+3.51%) | 813,628 |
| 2 Apr 2022 | USD | 0.0622 | 0.0631 | 0.0605 | 0.0626 | 0.0626 | +0 (+0.64%) | 531,026 |
| 1 Apr 2022 | USD | 0.0595 | 0.0626 | 0.0583 | 0.0622 | 0.0622 | +0.003 (+4.54%) | 563,599 |
| 31 Mar 2022 | USD | 0.0593 | 0.0623 | 0.0578 | 0.0595 | 0.0595 | +0 (+0.34%) | 658,394 |
| 30 Mar 2022 | USD | 0.0606 | 0.0616 | 0.0587 | 0.0593 | 0.0593 | -0.001 (-2.15%) | 400,528 |
| 29 Mar 2022 | USD | 0.0605 | 0.0639 | 0.0578 | 0.0606 | 0.0606 | +0 (+0.17%) | 463,992 |
| 28 Mar 2022 | USD | 0.0609 | 0.0624 | 0.0592 | 0.0605 | 0.0605 | -0 (-0.66%) | 759,091 |
| 27 Mar 2022 | USD | 0.065 | 0.065 | 0.0564 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 945,623 |
| 26 Mar 2022 | USD | 0.0604 | 0.0657 | 0.0589 | 0.065 | 0.065 | +0.004 (+7.44%) | 726,822 |
| 25 Mar 2022 | USD | 0.0625 | 0.0632 | 0.0597 | 0.0605 | 0.0605 | -0.002 (-3.66%) | 662,272 |
| 24 Mar 2022 | USD | 0.0579 | 0.063 | 0.056 | 0.0628 | 0.0628 | +0.005 (+8.46%) | 5,703,411 |
| 23 Mar 2022 | USD | 0.0584 | 0.0622 | 0.0567 | 0.0579 | 0.0579 | -0.001 (-0.86%) | 1,591,082 |
| 22 Mar 2022 | USD | 0.0501 | 0.0842 | 0.05 | 0.0584 | 0.0584 | +0.008 (+16.57%) | 1,341,525 |
| 21 Mar 2022 | USD | 0.0494 | 0.051 | 0.049 | 0.0501 | 0.0501 | +0.001 (+1.42%) | 789,118 |
| 20 Mar 2022 | USD | 0.0519 | 0.0521 | 0.0493 | 0.0494 | 0.0494 | -0.003 (-4.82%) | 889,498 |
| 19 Mar 2022 | USD | 0.0521 | 0.0522 | 0.0495 | 0.0519 | 0.0519 | -0 (-0.38%) | 884,559 |
| 18 Mar 2022 | USD | 0.0486 | 0.0527 | 0.0481 | 0.0521 | 0.0521 | +0.004 (+7.20%) | 507,454 |
| 17 Mar 2022 | USD | 0.0475 | 0.0525 | 0.046 | 0.0486 | 0.0486 | +0.001 (+2.32%) | 305,388 |
