| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0481 | 0.0493 | 0.0459 | 0.0475 | 0.0475 | -0.001 (-1.25%) | 463,110 |
| 15 Mar 2022 | USD | 0.0496 | 0.0499 | 0.0465 | 0.0481 | 0.0481 | -0.002 (-3.02%) | 374,319 |
| 14 Mar 2022 | USD | 0.0502 | 0.0514 | 0.0493 | 0.0496 | 0.0496 | -0.001 (-1.20%) | 558,371 |
| 13 Mar 2022 | USD | 0.0507 | 0.0517 | 0.05 | 0.0502 | 0.0502 | -0.001 (-0.99%) | 440,128 |
| 12 Mar 2022 | USD | 0.0505 | 0.0546 | 0.0499 | 0.0507 | 0.0507 | +0 (+0.40%) | 1,048,327 |
| 11 Mar 2022 | USD | 0.0502 | 0.0509 | 0.0496 | 0.0505 | 0.0505 | +0 (+0.60%) | 545,949 |
| 10 Mar 2022 | USD | 0.0527 | 0.0533 | 0.0494 | 0.0502 | 0.0502 | -0.003 (-4.74%) | 983,333 |
| 9 Mar 2022 | USD | 0.05 | 0.0547 | 0.0498 | 0.0527 | 0.0527 | +0.003 (+5.40%) | 775,496 |
| 8 Mar 2022 | USD | 0.0485 | 0.0515 | 0.048 | 0.05 | 0.05 | +0.002 (+3.09%) | 845,062 |
| 7 Mar 2022 | USD | 0.0506 | 0.0529 | 0.0483 | 0.0485 | 0.0485 | -0.002 (-4.15%) | 660,275 |
| 6 Mar 2022 | USD | 0.0519 | 0.0538 | 0.0505 | 0.0506 | 0.0506 | -0.001 (-2.50%) | 743,797 |
| 5 Mar 2022 | USD | 0.0519 | 0.0533 | 0.0515 | 0.0519 | 0.0519 | 0.0 (0.0%) | 566,221 |
| 4 Mar 2022 | USD | 0.0559 | 0.0564 | 0.0516 | 0.0519 | 0.0519 | -0.004 (-7.16%) | 899,810 |
| 3 Mar 2022 | USD | 0.0597 | 0.0615 | 0.0541 | 0.0559 | 0.0559 | -0.004 (-6.37%) | 1,040,649 |
| 2 Mar 2022 | USD | 0.0537 | 0.0638 | 0.0537 | 0.0597 | 0.0597 | +0.006 (+11.38%) | 1,361,033 |
| 1 Mar 2022 | USD | 0.0527 | 0.0565 | 0.052 | 0.0536 | 0.0536 | +0.001 (+1.71%) | 1,378,967 |
| 28 Feb 2022 | USD | 0.0502 | 0.0533 | 0.0487 | 0.0527 | 0.0527 | +0.003 (+4.98%) | 927,132 |
| 27 Feb 2022 | USD | 0.0525 | 0.0528 | 0.0499 | 0.0502 | 0.0502 | -0.002 (-4.20%) | 984,974 |
| 26 Feb 2022 | USD | 0.0516 | 0.0571 | 0.0511 | 0.0524 | 0.0524 | +0.001 (+1.35%) | 1,175,950 |
| 25 Feb 2022 | USD | 0.0526 | 0.0534 | 0.0489 | 0.0517 | 0.0517 | -0.001 (-1.71%) | 1,025,695 |
| 24 Feb 2022 | USD | 0.0498 | 0.0526 | 0.0425 | 0.0526 | 0.0526 | +0.003 (+5.62%) | 1,010,134 |
| 23 Feb 2022 | USD | 0.0492 | 0.0529 | 0.0484 | 0.0498 | 0.0498 | +0.001 (+1.01%) | 699,053 |
| 22 Feb 2022 | USD | 0.0477 | 0.05 | 0.046 | 0.0493 | 0.0493 | +0.002 (+3.35%) | 756,610 |
| 21 Feb 2022 | USD | 0.0502 | 0.0524 | 0.047 | 0.0477 | 0.0477 | -0.003 (-4.98%) | 889,063 |
| 20 Feb 2022 | USD | 0.0544 | 0.0546 | 0.0483 | 0.0502 | 0.0502 | -0.004 (-7.72%) | 986,728 |
| 19 Feb 2022 | USD | 0.0531 | 0.0603 | 0.0511 | 0.0544 | 0.0544 | +0.001 (+2.45%) | 2,480,675 |
| 18 Feb 2022 | USD | 0.0553 | 0.0568 | 0.0525 | 0.0531 | 0.0531 | -0.002 (-4.15%) | 1,391,219 |
| 17 Feb 2022 | USD | 0.0576 | 0.0593 | 0.0554 | 0.0554 | 0.0554 | -0.002 (-3.99%) | 1,306,304 |
| 16 Feb 2022 | USD | 0.0582 | 0.0588 | 0.057 | 0.0577 | 0.0577 | -0.001 (-0.86%) | 906,556 |
| 15 Feb 2022 | USD | 0.0606 | 0.0618 | 0.0569 | 0.0582 | 0.0582 | -0.002 (-3.96%) | 897,722 |
