| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0601 | 0.0608 | 0.0573 | 0.0606 | 0.0606 | +0.001 (+0.83%) | 743,614 |
| 13 Feb 2022 | USD | 0.0639 | 0.0641 | 0.0595 | 0.0601 | 0.0601 | -0.004 (-5.95%) | 534,967 |
| 12 Feb 2022 | USD | 0.0624 | 0.065 | 0.0596 | 0.0639 | 0.0639 | +0.002 (+2.40%) | 708,227 |
| 11 Feb 2022 | USD | 0.0646 | 0.0651 | 0.0615 | 0.0624 | 0.0624 | -0.002 (-3.41%) | 601,701 |
| 10 Feb 2022 | USD | 0.0655 | 0.0674 | 0.0595 | 0.0646 | 0.0646 | -0.001 (-1.37%) | 593,747 |
| 9 Feb 2022 | USD | 0.0602 | 0.0715 | 0.06 | 0.0655 | 0.0655 | +0.005 (+8.80%) | 682,107 |
| 8 Feb 2022 | USD | 0.072 | 0.0782 | 0.06 | 0.0602 | 0.0602 | -0.011 (-16.04%) | 1,168,644 |
| 7 Feb 2022 | USD | 0.0541 | 0.0812 | 0.0541 | 0.0717 | 0.0717 | +0.018 (+32.53%) | 1,605,011 |
| 6 Feb 2022 | USD | 0.055 | 0.0592 | 0.0534 | 0.0541 | 0.0541 | -0.001 (-1.64%) | 647,689 |
| 5 Feb 2022 | USD | 0.0548 | 0.0585 | 0.0523 | 0.055 | 0.055 | +0 (+0.36%) | 645,972 |
| 4 Feb 2022 | USD | 0.0523 | 0.0657 | 0.0462 | 0.0548 | 0.0548 | +0.003 (+4.78%) | 831,057 |
| 3 Feb 2022 | USD | 0.0545 | 0.0547 | 0.0515 | 0.0523 | 0.0523 | -0.002 (-4.04%) | 441,708 |
| 2 Feb 2022 | USD | 0.0543 | 0.0568 | 0.054 | 0.0545 | 0.0545 | +0 (+0.37%) | 329,528 |
| 1 Feb 2022 | USD | 0.0534 | 0.0562 | 0.0531 | 0.0543 | 0.0543 | +0.001 (+1.69%) | 415,422 |
| 31 Jan 2022 | USD | 0.0555 | 0.0557 | 0.0532 | 0.0534 | 0.0534 | -0.002 (-3.78%) | 333,605 |
| 30 Jan 2022 | USD | 0.0549 | 0.0557 | 0.0539 | 0.0555 | 0.0555 | +0.001 (+1.09%) | 325,901 |
| 29 Jan 2022 | USD | 0.0523 | 0.0553 | 0.0522 | 0.0549 | 0.0549 | +0.003 (+4.97%) | 334,048 |
| 28 Jan 2022 | USD | 0.0538 | 0.0538 | 0.0485 | 0.0523 | 0.0523 | -0.002 (-3.15%) | 650,654 |
| 27 Jan 2022 | USD | 0.0463 | 0.0606 | 0.0432 | 0.054 | 0.054 | +0.008 (+16.63%) | 646,209 |
| 26 Jan 2022 | USD | 0.0477 | 0.0505 | 0.0455 | 0.0463 | 0.0463 | -0.002 (-3.14%) | 494,902 |
| 25 Jan 2022 | USD | 0.0458 | 0.0503 | 0.0445 | 0.0478 | 0.0478 | +0.002 (+4.37%) | 462,303 |
| 24 Jan 2022 | USD | 0.0544 | 0.0544 | 0.0396 | 0.0458 | 0.0458 | -0.009 (-15.81%) | 631,186 |
| 23 Jan 2022 | USD | 0.0612 | 0.0693 | 0.0508 | 0.0544 | 0.0544 | -0.007 (-11.11%) | 432,880 |
| 22 Jan 2022 | USD | 0.0616 | 0.0641 | 0.055 | 0.0612 | 0.0612 | -0 (-0.65%) | 353,622 |
| 21 Jan 2022 | USD | 0.0761 | 0.0764 | 0.0591 | 0.0616 | 0.0616 | -0.014 (-18.84%) | 413,111 |
| 20 Jan 2022 | USD | 0.0801 | 0.0816 | 0.0755 | 0.0759 | 0.0759 | -0.004 (-5.24%) | 368,964 |
| 19 Jan 2022 | USD | 0.0802 | 0.0814 | 0.0735 | 0.0801 | 0.0801 | -0 (-0.12%) | 478,180 |
| 18 Jan 2022 | USD | 0.0739 | 0.081 | 0.0711 | 0.0802 | 0.0802 | +0.006 (+8.53%) | 513,585 |
| 17 Jan 2022 | USD | 0.0806 | 0.0807 | 0.0723 | 0.0739 | 0.0739 | -0.007 (-8.31%) | 407,044 |
| 16 Jan 2022 | USD | 0.0802 | 0.0809 | 0.0793 | 0.0806 | 0.0806 | +0 (+0.50%) | 313,326 |
