Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0816 | 0.0858 | 0.0795 | 0.0802 | 0.0802 | -0.001 (-1.72%) | 349,816 |
14 Jan 2022 | USD | 0.0802 | 0.0822 | 0.077 | 0.0816 | 0.0816 | +0.002 (+1.87%) | 365,949 |
13 Jan 2022 | USD | 0.0832 | 0.0843 | 0.0786 | 0.0801 | 0.0801 | -0.003 (-3.73%) | 361,909 |
12 Jan 2022 | USD | 0.0814 | 0.0855 | 0.0807 | 0.0832 | 0.0832 | +0.002 (+2.21%) | 285,341 |
11 Jan 2022 | USD | 0.0822 | 0.0864 | 0.0782 | 0.0814 | 0.0814 | -0.001 (-0.97%) | 322,801 |
10 Jan 2022 | USD | 0.0812 | 0.0868 | 0.0738 | 0.0822 | 0.0822 | +0.001 (+0.98%) | 534,649 |
9 Jan 2022 | USD | 0.0835 | 0.0851 | 0.0736 | 0.0814 | 0.0814 | -0.002 (-2.51%) | 324,923 |
8 Jan 2022 | USD | 0.0828 | 0.0858 | 0.0801 | 0.0835 | 0.0835 | +0.001 (+0.85%) | 332,555 |
7 Jan 2022 | USD | 0.0836 | 0.0871 | 0.0806 | 0.0828 | 0.0828 | -0.001 (-0.96%) | 307,621 |
6 Jan 2022 | USD | 0.087 | 0.0873 | 0.08 | 0.0836 | 0.0836 | -0.003 (-3.91%) | 350,569 |
5 Jan 2022 | USD | 0.092 | 0.0926 | 0.0856 | 0.087 | 0.087 | -0.005 (-5.43%) | 368,573 |
4 Jan 2022 | USD | 0.0888 | 0.0956 | 0.0876 | 0.092 | 0.092 | +0.003 (+3.60%) | 351,494 |
3 Jan 2022 | USD | 0.0859 | 0.0903 | 0.0854 | 0.0888 | 0.0888 | +0.003 (+3.50%) | 297,461 |
2 Jan 2022 | USD | 0.0857 | 0.0931 | 0.0847 | 0.0858 | 0.0858 | +0 (+0.12%) | 348,476 |
1 Jan 2022 | USD | 0.0839 | 0.0865 | 0.0821 | 0.0857 | 0.0857 | +0.002 (+2.02%) | 311,438 |
31 Dec 2021 | USD | 0.0854 | 0.0923 | 0.0819 | 0.084 | 0.084 | -0.001 (-1.64%) | 618,679 |
30 Dec 2021 | USD | 0.0835 | 0.088 | 0.0813 | 0.0854 | 0.0854 | +0.002 (+2.28%) | 302,677 |
29 Dec 2021 | USD | 0.0935 | 0.0937 | 0.0826 | 0.0835 | 0.0835 | -0.01 (-10.70%) | 278,378 |
28 Dec 2021 | USD | 0.0972 | 0.0983 | 0.0931 | 0.0935 | 0.0935 | -0.004 (-3.81%) | 343,527 |
27 Dec 2021 | USD | 0.0997 | 0.1016 | 0.0971 | 0.0972 | 0.0972 | -0.003 (-2.51%) | 395,958 |
26 Dec 2021 | USD | 0.1014 | 0.1015 | 0.0982 | 0.0997 | 0.0997 | -0.002 (-1.68%) | 399,738 |
25 Dec 2021 | USD | 0.102 | 0.1047 | 0.0976 | 0.1014 | 0.1014 | -0.001 (-0.49%) | 338,614 |
24 Dec 2021 | USD | 0.1052 | 0.1061 | 0.1005 | 0.1019 | 0.1019 | -0.003 (-3.04%) | 392,070 |
23 Dec 2021 | USD | 0.1014 | 0.1072 | 0.1003 | 0.1051 | 0.1051 | +0.004 (+3.65%) | 487,895 |
22 Dec 2021 | USD | 0.099 | 0.1038 | 0.0972 | 0.1014 | 0.1014 | +0.003 (+2.53%) | 420,767 |
21 Dec 2021 | USD | 0.0952 | 0.1003 | 0.0945 | 0.0989 | 0.0989 | +0.004 (+3.78%) | 467,851 |
20 Dec 2021 | USD | 0.0949 | 0.0978 | 0.0914 | 0.0953 | 0.0953 | +0 (+0.42%) | 479,415 |
19 Dec 2021 | USD | 0.1027 | 0.1028 | 0.0937 | 0.0949 | 0.0949 | -0.008 (-7.59%) | 504,947 |
18 Dec 2021 | USD | 0.0995 | 0.1057 | 0.0966 | 0.1027 | 0.1027 | +0.003 (+3.22%) | 559,317 |
17 Dec 2021 | USD | 0.1038 | 0.1056 | 0.0963 | 0.0995 | 0.0995 | -0.004 (-4.14%) | 616,599 |