| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 253.78 | 253.78 | 250.01 | 250.01 | 250.01 | +10.01 (+4.17%) | 100 |
| 18 Jun 2024 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 244 | 244 | 240 | 240 | 240 | -15.99 (-6.25%) | 100 |
| 14 Jun 2024 | USD | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | +5.99 (+2.40%) | 100 |
| 10 Jun 2024 | USD | 250 | 250 | 250 | 250 | 250 | +0.16 (+0.06%) | 100 |
| 7 Jun 2024 | USD | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | 0.0 (0.0%) | 100 |
| 6 Jun 2024 | USD | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | -3.66 (-1.44%) | 100 |
| 5 Jun 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 100 |
| 30 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | +3.5 (+1.40%) | 100 |
| 17 May 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
