| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 262.02 | 267 | 262.02 | 264.51 | 264.51 | +4.51 (+1.73%) | 100 |
| 26 May 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 270.03 | 270.03 | 260 | 260 | 260 | -10 (-3.70%) | 100 |
| 24 May 2023 | USD | 270 | 270 | 270 | 270 | 270 | +4.35 (+1.64%) | 100 |
| 23 May 2023 | USD | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 265.02 | 265.65 | 265 | 265.65 | 265.65 | +5.65 (+2.17%) | 100 |
| 19 May 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 260.02 | 260.02 | 250 | 260 | 260 | -31.5 (-10.81%) | 100 |
| 15 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | +41.5 (+16.60%) | 100 |
| 3 May 2023 | USD | 275.84 | 275.84 | 250 | 250 | 250 | -22.4 (-8.22%) | 100 |
| 2 May 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 287.01 | 287.01 | 272.4 | 272.4 | 272.4 | -14.6 (-5.09%) | 100 |
