National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	284	284	284	284	284	0.0 (0.0%)	0
10 Mar 2023	USD	284	284	284	284	284	0.0 (0.0%)	0
9 Mar 2023	USD	284	284	284	284	284	0.0 (0.0%)	0
8 Mar 2023	USD	284	284	284	284	284	0.0 (0.0%)	0
7 Mar 2023	USD	288.03	288.03	284	284	284	+2 (+0.71%)	100
6 Mar 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
3 Mar 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
2 Mar 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
1 Mar 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
28 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
27 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
24 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
23 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
22 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
21 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
17 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
16 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
15 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
14 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
13 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
10 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
9 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
8 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
7 Feb 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
6 Feb 2023	USD	282	282	282	282	282	-3 (-1.05%)	100
3 Feb 2023	USD	285	285	285	285	285	0.0 (0.0%)	0
2 Feb 2023	USD	278.04	285	271.01	285	285	-15 (-5%)	200
1 Feb 2023	USD	300	300	300	300	300	0.0 (0.0%)	0
31 Jan 2023	USD	300	300	300	300	300	+10 (+3.45%)	100
30 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0