Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 287.01 | 287.01 | 272.4 | 272.4 | 272.4 | -14.6 (-5.09%) | 100 |
21 Apr 2023 | USD | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 287 | 287 | 287 | 287 | 287 | -3.01 (-1.04%) | 100 |
17 Apr 2023 | USD | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | +2.25 (+0.78%) | 100 |
10 Apr 2023 | USD | 291 | 291 | 287.76 | 287.76 | 287.76 | -2.24 (-0.77%) | 100 |
6 Apr 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 294.5 | 294.5 | 290 | 290 | 290 | +3.13 (+1.09%) | 100 |
31 Mar 2023 | USD | 292 | 292 | 286.02 | 286.87 | 286.87 | +1.85 (+0.65%) | 100 |
30 Mar 2023 | USD | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 285.02 | 285.02 | 285 | 285.02 | 285.02 | -9.98 (-3.38%) | 100 |
27 Mar 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 100 |
22 Mar 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |