National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	278.04	285	271.01	285	285	-15 (-5%)	200
1 Feb 2023	USD	300	300	300	300	300	0.0 (0.0%)	0
31 Jan 2023	USD	300	300	300	300	300	+10 (+3.45%)	100
30 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
27 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
26 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
25 Jan 2023	USD	290	290	290	290	290	+14.95 (+5.44%)	100
24 Jan 2023	USD	275.05	275.05	275.05	275.05	275.05	-14.95 (-5.16%)	100
23 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
20 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
19 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
18 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
17 Jan 2023	USD	290	290	290	290	290	0.0 (0.0%)	0
13 Jan 2023	USD	290	290	265	290	290	0.0 (0.0%)	200
12 Jan 2023	USD	300	300	290	290	290	+9.05 (+3.22%)	100
11 Jan 2023	USD	280.95	280.95	280.95	280.95	280.95	-0.07 (-0.02%)	100
10 Jan 2023	USD	270.2	281.02	270.2	281.02	281.02	-29.98 (-9.64%)	100
9 Jan 2023	USD	305	311	305	311	311	+6 (+1.97%)	400
6 Jan 2023	USD	300	305	295	305	305	-5 (-1.61%)	100
5 Jan 2023	USD	310	310	310	310	310	0.0 (0.0%)	0
4 Jan 2023	USD	310	310	310	310	310	0.0 (0.0%)	0
3 Jan 2023	USD	310	310	310	310	310	+10 (+3.33%)	100
30 Dec 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
29 Dec 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
28 Dec 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
27 Dec 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
23 Dec 2022	USD	290	300	290	300	300	0.0 (0.0%)	100
22 Dec 2022	USD	290	300	290	300	300	+10 (+3.45%)	500
21 Dec 2022	USD	290	290	290	290	290	0.0 (0.0%)	300
20 Dec 2022	USD	290	290	290	290	290	0.0 (0.0%)	0