Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +2.75 (+2.81%) | 0 |
5 Jun 2002 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 0 |
29 May 2002 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |