National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
13 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
10 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
9 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
8 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
7 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
6 May 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
3 May 2024	USD	250	250	250	250	250	+8.35 (+3.46%)	100
2 May 2024	USD	241.65	241.65	241.65	241.65	241.65	0.0 (0.0%)	0
1 May 2024	USD	254.1	254.1	241.65	241.65	241.65	-13.35 (-5.24%)	100
30 Apr 2024	USD	255	255	255	255	255	0.0 (0.0%)	0
29 Apr 2024	USD	255	255	255	255	255	0.0 (0.0%)	100
26 Apr 2024	USD	255	255	255	255	255	-0.01 (0.0%)	100
25 Apr 2024	USD	255	255.01	255	255.01	255.01	-0.99 (-0.39%)	100
24 Apr 2024	USD	259	259.13	255	256	256	-3.5 (-1.35%)	100
23 Apr 2024	USD	259.5	259.5	259.5	259.5	259.5	0.0 (0.0%)	100
22 Apr 2024	USD	259.5	259.5	259.5	259.5	259.5	+9.5 (+3.80%)	100
19 Apr 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
18 Apr 2024	USD	250	250	250	250	250	0.0 (0.0%)	0
17 Apr 2024	USD	237.5	250	237.5	250	250	+17.66 (+7.60%)	100
16 Apr 2024	USD	232.34	232.34	232.34	232.34	232.34	0.0 (0.0%)	0
15 Apr 2024	USD	232.34	232.34	232.34	232.34	232.34	0.0 (0.0%)	0
12 Apr 2024	USD	260	260	232.34	232.34	232.34	-37.62 (-13.94%)	100
11 Apr 2024	USD	269.96	269.96	269.96	269.96	269.96	-0.04 (-0.01%)	100
10 Apr 2024	USD	270	270	270	270	270	0.0 (0.0%)	100
9 Apr 2024	USD	271.25	271.25	270	270	270	-1.5 (-0.55%)	100
8 Apr 2024	USD	270	275	270	271.5	271.5	+12.5 (+4.83%)	100
5 Apr 2024	USD	259	259	259	259	259	0.0 (0.0%)	0
4 Apr 2024	USD	259	259	259	259	259	0.0 (0.0%)	0
3 Apr 2024	USD	259	259	259	259	259	-4.24 (-1.61%)	100