Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 295 | 300 | 295 | 300 | 300 | +15 (+5.26%) | 100 |
14 Apr 2022 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 310 | 310 | 285 | 285 | 285 | -25 (-8.06%) | 100 |
12 Apr 2022 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 330 | 330 | 310 | 310 | 310 | -20 (-6.06%) | 100 |