National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	299	299	299	299	299	0.0 (0.0%)	0
4 Jan 2022	USD	299	299	299	299	299	0.0 (0.0%)	0
3 Jan 2022	USD	316.98	316.99	299	299	299	-18.78 (-5.91%)	100
31 Dec 2021	USD	317.78	317.78	317.78	317.78	317.78	0.0 (0.0%)	0
30 Dec 2021	USD	317.78	317.78	317.78	317.78	317.78	0.0 (0.0%)	0
29 Dec 2021	USD	317.78	317.78	317.78	317.78	317.78	0.0 (0.0%)	0
28 Dec 2021	USD	317.78	317.78	317.78	317.78	317.78	0.0 (0.0%)	0
27 Dec 2021	USD	317.78	317.78	317.78	317.78	317.78	-1.22 (-0.38%)	100
23 Dec 2021	USD	319	319	319	319	319	0.0 (0.0%)	0
22 Dec 2021	USD	319	319	319	319	319	0.0 (0.0%)	0
21 Dec 2021	USD	319	319	319	319	319	+20 (+6.69%)	100
20 Dec 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
17 Dec 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
16 Dec 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
15 Dec 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
14 Dec 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
13 Dec 2021	USD	299.02	299.02	299	299	299	+3 (+1.01%)	12
10 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
9 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
8 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
7 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
6 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
3 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
2 Dec 2021	USD	296	296	296	296	296	0.0 (0.0%)	0
1 Dec 2021	USD	320	320	296	296	296	+1 (+0.34%)	100
30 Nov 2021	USD	295	295	295	295	295	+5 (+1.72%)	100
29 Nov 2021	USD	290	290	290	290	290	-30 (-9.38%)	100
26 Nov 2021	USD	320	320	320	320	320	0.0 (0.0%)	0
24 Nov 2021	USD	304.51	320	304.51	320	320	0.0 (0.0%)	100
23 Nov 2021	USD	320	320	320	320	320	0.0 (0.0%)	0