National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	320	320	320	320	320	0.0 (0.0%)	0
19 Nov 2021	USD	320	320	320	320	320	0.0 (0.0%)	0
18 Nov 2021	USD	320	320	320	320	320	0.0 (0.0%)	0
17 Nov 2021	USD	315	320	315	320	320	+10 (+3.23%)	100
16 Nov 2021	USD	295	310	295	310	310	+2 (+0.65%)	100
15 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
12 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
11 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
10 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
9 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
8 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
5 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
4 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
3 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
2 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
1 Nov 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
29 Oct 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
28 Oct 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
27 Oct 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
26 Oct 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
25 Oct 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
22 Oct 2021	USD	308	308	308	308	308	0.0 (0.0%)	0
21 Oct 2021	USD	308	308	308	308	308	+28 (+10%)	100
20 Oct 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
19 Oct 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
18 Oct 2021	USD	280	280	280	280	280	+7.82 (+2.87%)	100
15 Oct 2021	USD	272.18	272.18	272.18	272.18	272.18	0.0 (0.0%)	0
14 Oct 2021	USD	272.18	272.18	272.18	272.18	272.18	0.0 (0.0%)	0
13 Oct 2021	USD	272.18	272.18	272.18	272.18	272.18	-29.82 (-9.87%)	100
12 Oct 2021	USD	301	306	300.99	302	302	+32 (+11.85%)	100