National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	270	270	270	270	270	0.0 (0.0%)	200
8 Oct 2021	USD	270	272	270	270	270	-29 (-9.70%)	100
7 Oct 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
6 Oct 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
5 Oct 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
4 Oct 2021	USD	299	299	299	299	299	0.0 (0.0%)	0
1 Oct 2021	USD	299	299	299	299	299	-3 (-0.99%)	100
30 Sep 2021	USD	302	302	302	302	302	+36 (+13.53%)	100
29 Sep 2021	USD	266	266	266	266	266	0.0 (0.0%)	0
28 Sep 2021	USD	266	266	266	266	266	-3 (-1.12%)	100
27 Sep 2021	USD	269	269	268.01	269	269	+4 (+1.51%)	100
24 Sep 2021	USD	265	265	265	265	265	0.0 (0.0%)	0
23 Sep 2021	USD	265	265	265	265	265	0.0 (0.0%)	0
22 Sep 2021	USD	275	275	250	265	265	-44.45 (-14.36%)	100
21 Sep 2021	USD	309.45	309.45	309.45	309.45	309.45	+14.45 (+4.90%)	100
20 Sep 2021	USD	295	295	295	295	295	0.0 (0.0%)	0
17 Sep 2021	USD	295	295	295	295	295	0.0 (0.0%)	0
16 Sep 2021	USD	295	295	295	295	295	+15 (+5.36%)	100
15 Sep 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
14 Sep 2021	USD	280	280	280	280	280	-30 (-9.68%)	100
13 Sep 2021	USD	310	310	310	310	310	+100 (+47.62%)	100
10 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
9 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
8 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
7 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
3 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
2 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
1 Sep 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
31 Aug 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
30 Aug 2021	USD	300	300	210	210	210	-90 (-30%)	100