| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 300 | 300 | 300 | 300 | 300 | +18.98 (+6.75%) | 100 |
| 24 Aug 2021 | USD | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | -68.98 (-19.71%) | 100 |
| 19 Aug 2021 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 100 |
| 18 Aug 2021 | USD | 330 | 350 | 330 | 350 | 350 | +69 (+24.56%) | 100 |
| 17 Aug 2021 | USD | 281 | 281 | 281 | 281 | 281 | -49 (-14.85%) | 100 |
| 16 Aug 2021 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 330 | 330 | 330 | 330 | 330 | +0.01 (+0.0%) | 100 |
| 11 Aug 2021 | USD | 329.99 | 329.99 | 329.99 | 329.99 | 329.99 | +29.99 (+10.00%) | 100 |
| 10 Aug 2021 | USD | 300 | 300 | 300 | 300 | 300 | -15.01 (-4.76%) | 100 |
| 9 Aug 2021 | USD | 315.02 | 315.02 | 315.01 | 315.01 | 315.01 | -15.04 (-4.56%) | 100 |
| 6 Aug 2021 | USD | 314.99 | 330.05 | 314.99 | 330.05 | 330.05 | +61.95 (+23.11%) | 200 |
| 5 Aug 2021 | USD | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | -29.39 (-9.88%) | 100 |
| 30 Jul 2021 | USD | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 276.02 | 297.49 | 276.02 | 297.49 | 297.49 | -2.51 (-0.84%) | 100 |
| 22 Jul 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 300 | 300 | 300 | 300 | 300 | +24.49 (+8.89%) | 100 |
| 19 Jul 2021 | USD | 275.51 | 275.51 | 275.51 | 275.51 | 275.51 | 0.0 (0.0%) | 0 |
