National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	275.5	275.5	275	275	275	0.0 (0.0%)	100
2 Jun 2021	USD	275	275	275	275	275	0.0 (0.0%)	0
1 Jun 2021	USD	275	275	275	275	275	0.0 (0.0%)	0
28 May 2021	USD	275	275	275	275	275	+7 (+2.61%)	100
27 May 2021	USD	268	268	268	268	268	0.0 (0.0%)	0
26 May 2021	USD	268	268	268	268	268	0.0 (0.0%)	0
25 May 2021	USD	268	268	268	268	268	0.0 (0.0%)	0
24 May 2021	USD	268	268	268	268	268	0.0 (0.0%)	0
21 May 2021	USD	268	275	268	268	268	0.0 (0.0%)	100
20 May 2021	USD	268	268	268	268	268	0.0 (0.0%)	0
19 May 2021	USD	268	268	268	268	268	+11.99 (+4.68%)	100
18 May 2021	USD	256.01	256.01	256.01	256.01	256.01	0.0 (0.0%)	0
17 May 2021	USD	256.01	256.01	256.01	256.01	256.01	+5.01 (+2.00%)	100
14 May 2021	USD	251	251	251	251	251	0.0 (0.0%)	0
13 May 2021	USD	251	251	251	251	251	0.0 (0.0%)	0
12 May 2021	USD	251	251	251	251	251	0.0 (0.0%)	0
11 May 2021	USD	251	251	251	251	251	0.0 (0.0%)	0
10 May 2021	USD	260	260	251	251	251	+74 (+41.81%)	100
7 May 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
6 May 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
5 May 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
4 May 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
3 May 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
30 Apr 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
29 Apr 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
28 Apr 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
27 Apr 2021	USD	177	177	177	177	177	0.0 (0.0%)	0
26 Apr 2021	USD	177	300	177	177	177	-143 (-44.69%)	100
23 Apr 2021	USD	320	320	320	320	320	0.0 (0.0%)	100
22 Apr 2021	USD	320	320	320	320	320	0.0 (0.0%)	0