| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 261 | 263.26 | 260 | 263.24 | 263.24 | -6.76 (-2.50%) | 200 |
| 1 Apr 2024 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 270 | 270 | 270 | 270 | 270 | +8 (+3.05%) | 100 |
| 27 Mar 2024 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 265.5 | 265.5 | 262 | 262 | 262 | -6 (-2.24%) | 100 |
| 22 Mar 2024 | USD | 267.25 | 268 | 266 | 268 | 268 | 0.0 (0.0%) | 100 |
| 21 Mar 2024 | USD | 270 | 275 | 268 | 268 | 268 | -2 (-0.74%) | 100 |
| 20 Mar 2024 | USD | 270 | 271.25 | 270 | 270 | 270 | 0.0 (0.0%) | 100 |
| 19 Mar 2024 | USD | 270 | 271.25 | 270 | 270 | 270 | 0.0 (0.0%) | 100 |
| 18 Mar 2024 | USD | 270.5 | 270.5 | 270 | 270 | 270 | -2 (-0.74%) | 100 |
| 15 Mar 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 273 | 273 | 272 | 272 | 272 | -1.99 (-0.73%) | 100 |
| 13 Mar 2024 | USD | 275 | 275 | 273.99 | 273.99 | 273.99 | -1.01 (-0.37%) | 100 |
| 12 Mar 2024 | USD | 275 | 275 | 275 | 275 | 275 | -4 (-1.43%) | 100 |
| 11 Mar 2024 | USD | 275 | 279 | 273 | 279 | 279 | +7 (+2.57%) | 100 |
| 8 Mar 2024 | USD | 278.5 | 280.25 | 272 | 272 | 272 | 0.0 (0.0%) | 100 |
| 7 Mar 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 272 | 272 | 272 | 272 | 272 | -13 (-4.56%) | 100 |
| 26 Feb 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 285 | 285 | 285 | 285 | 285 | +6 (+2.15%) | 100 |
| 21 Feb 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 100 |
| 20 Feb 2024 | USD | 279 | 279 | 279 | 279 | 279 | +0.83 (+0.30%) | 100 |
