Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 100 |
14 Apr 2021 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 321.25 | 325 | 321.25 | 325 | 325 | 0.0 (0.0%) | 100 |
12 Apr 2021 | USD | 325 | 325 | 321.25 | 325 | 325 | +6.02 (+1.89%) | 100 |
9 Apr 2021 | USD | 318.98 | 318.98 | 318.98 | 318.98 | 318.98 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 318.98 | 318.98 | 318.98 | 318.98 | 318.98 | -1.01 (-0.32%) | 100 |
7 Apr 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 319.88 | 319.99 | 319.88 | 319.99 | 319.99 | +0.11 (+0.03%) | 100 |
29 Mar 2021 | USD | 319.88 | 319.88 | 319.88 | 319.88 | 319.88 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 319.88 | 319.88 | 319.88 | 319.88 | 319.88 | -0.11 (-0.03%) | 100 |
25 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |