| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 320 | 320 | 319.99 | 319.99 | 319.99 | -0.01 (0.0%) | 100 |
| 22 Feb 2021 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 319.97 | 320 | 319.97 | 320 | 320 | +0.02 (+0.01%) | 100 |
| 18 Feb 2021 | USD | 319.98 | 319.98 | 319.98 | 319.98 | 319.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 319.98 | 319.98 | 319.98 | 319.98 | 319.98 | +39.98 (+14.28%) | 100 |
| 16 Feb 2021 | USD | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 100 |
| 12 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 100 |
| 11 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 100 |
| 9 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 275 | 275 | 275 | 275 | 275 | -16 (-5.50%) | 100 |
| 3 Feb 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
