Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 100 |
15 Jan 2021 | USD | 290 | 290 | 290 | 290 | 290 | +19 (+7.01%) | 100 |
14 Jan 2021 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 271 | 271 | 271 | 271 | 271 | +20 (+7.97%) | 0 |
11 Jan 2021 | USD | 251 | 251 | 251 | 251 | 251 | -20 (-7.38%) | 0 |
8 Jan 2021 | USD | 271 | 271 | 271 | 271 | 271 | +6 (+2.26%) | 100 |
7 Jan 2021 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 5 |
29 Dec 2020 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1 |
28 Dec 2020 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 300 | 300 | 263 | 263 | 263 | -37 (-12.33%) | 3 |
21 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |