National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
26 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
23 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
22 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
21 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
20 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
19 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
16 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
15 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
14 Oct 2020	USD	264	264	264	264	264	0.0 (0.0%)	0
13 Oct 2020	USD	264	264	264	264	264	+0.005 (+0.0%)	0
12 Oct 2020	USD	263.995	329.92	263.995	263.995	263.995	-65.915 (-19.98%)	2
9 Oct 2020	USD	329.91	329.91	329.91	329.91	329.91	+89.91 (+37.46%)	3
8 Oct 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
7 Oct 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
6 Oct 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
5 Oct 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
2 Oct 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
1 Oct 2020	USD	237.07	240	237.05	240	240	-60 (-20%)	62
30 Sep 2020	USD	300	300	300	300	300	0.0 (0.0%)	0
29 Sep 2020	USD	300	300	300	300	300	0.0 (0.0%)	0
28 Sep 2020	USD	300	300	236.02	300	300	+10 (+3.45%)	2
25 Sep 2020	USD	290	290	290	290	290	0.0 (0.0%)	0
24 Sep 2020	USD	290	290	290	290	290	0.0 (0.0%)	0
23 Sep 2020	USD	290	290	290	290	290	+0.01 (+0.0%)	1
22 Sep 2020	USD	289.99	289.99	289.99	289.99	289.99	+44.97 (+18.35%)	2
21 Sep 2020	USD	245.02	245.02	245.02	245.02	245.02	+15.01 (+6.53%)	1
18 Sep 2020	USD	240.01	240.01	230.01	230.01	230.01	-7.49 (-3.15%)	19
17 Sep 2020	USD	237.5	237.5	237.5	237.5	237.5	-25.5 (-9.70%)	5
16 Sep 2020	USD	263	263	263	263	263	0.0 (0.0%)	0