National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	263	263	263	263	263	0.0 (0.0%)	0
14 Sep 2020	USD	263	263	263	263	263	0.0 (0.0%)	0
11 Sep 2020	USD	263	379.89	263	263	263	+22.99 (+9.58%)	4
10 Sep 2020	USD	240.01	273	240.01	240.01	240.01	-144.98 (-37.66%)	8
9 Sep 2020	USD	384.99	384.99	384.99	384.99	384.99	0.0 (0.0%)	0
8 Sep 2020	USD	384.99	384.99	384.99	384.99	384.99	+84.99 (+28.33%)	4
4 Sep 2020	USD	300	300	300	300	300	0.0 (0.0%)	0
3 Sep 2020	USD	299.99	300	299.99	300	300	+28 (+10.29%)	9
2 Sep 2020	USD	272	272	272	272	272	0.0 (0.0%)	0
1 Sep 2020	USD	272.51	272.51	272	272	272	-32 (-10.53%)	7
31 Aug 2020	USD	304	304	304	304	304	+14 (+4.83%)	3
28 Aug 2020	USD	290	380	280	290	290	+5 (+1.75%)	66
27 Aug 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
26 Aug 2020	USD	285	285	285	285	285	-5 (-1.72%)	5
25 Aug 2020	USD	290	290	290	290	290	0.0 (0.0%)	0
24 Aug 2020	USD	290	290	290	290	290	0.0 (0.0%)	1
21 Aug 2020	USD	290	290	290	290	290	0.0 (0.0%)	0
20 Aug 2020	USD	256.25	290	256.25	290	290	0.0 (0.0%)	5
19 Aug 2020	USD	250.25	290	250.25	290	290	+28 (+10.69%)	23
18 Aug 2020	USD	265	265	245.5	262	262	-3 (-1.13%)	62
17 Aug 2020	USD	280	280	240	265	265	-15 (-5.36%)	108
14 Aug 2020	USD	275	280	275	280	280	-10 (-3.45%)	4
13 Aug 2020	USD	290	290	290	290	290	0.0 (0.0%)	0
12 Aug 2020	USD	290	290	290	290	290	0.0 (0.0%)	0
11 Aug 2020	USD	270.05	290	270.05	290	290	+19.95 (+7.39%)	15
10 Aug 2020	USD	270.05	270.05	270.05	270.05	270.05	0.0 (0.0%)	0
7 Aug 2020	USD	270.05	270.05	270.05	270.05	270.05	0.0 (0.0%)	1
6 Aug 2020	USD	270.05	270.05	270.05	270.05	270.05	0.0 (0.0%)	2
5 Aug 2020	USD	270.05	270.05	270.05	270.05	270.05	0.0 (0.0%)	0
4 Aug 2020	USD	270.05	270.05	270.05	270.05	270.05	0.0 (0.0%)	0