Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 3 |
31 Jul 2020 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | +0.05 (+0.02%) | 9 |
28 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2 |
27 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
23 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 4 |
21 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | -0.05 (-0.02%) | 10 |
16 Jul 2020 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 2 |
15 Jul 2020 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 265 | 270.05 | 265 | 270.05 | 270.05 | +20.05 (+8.02%) | 2 |
13 Jul 2020 | USD | 260 | 260 | 249.99 | 250 | 250 | -10 (-3.85%) | 12 |
10 Jul 2020 | USD | 260 | 260 | 260 | 260 | 260 | +20 (+8.33%) | 1 |
9 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 249.95 | 249.95 | 240 | 240 | 240 | -20 (-7.69%) | 7 |
7 Jul 2020 | USD | 264.99 | 270.05 | 260 | 260 | 260 | -10 (-3.70%) | 27 |
6 Jul 2020 | USD | 270 | 270 | 270 | 270 | 270 | -0.05 (-0.02%) | 5 |
2 Jul 2020 | USD | 270 | 270.05 | 270 | 270.05 | 270.05 | +0.05 (+0.02%) | 18 |
1 Jul 2020 | USD | 264 | 270 | 264 | 270 | 270 | +6 (+2.27%) | 4 |
30 Jun 2020 | USD | 264 | 275 | 264 | 264 | 264 | +14.05 (+5.62%) | 24 |
29 Jun 2020 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -14.05 (-5.32%) | 1 |
25 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 1 |
23 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 1 |
22 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |