Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 2 |
18 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 3 |
16 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 2 |
15 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | +1 (+0.38%) | 1 |
11 Jun 2020 | USD | 264 | 264 | 263 | 263 | 263 | -1 (-0.38%) | 50 |
10 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 6 |
8 Jun 2020 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 6 |
5 Jun 2020 | USD | 263.99 | 264 | 263 | 264 | 264 | +0.01 (+0.0%) | 20 |
4 Jun 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | +0.99 (+0.38%) | 1 |
1 Jun 2020 | USD | 263.99 | 264 | 263 | 263 | 263 | -0.99 (-0.38%) | 22 |
29 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 3 |
27 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 3 |
26 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 1 |
22 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0 (0.0%) | 1 |
20 May 2020 | USD | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | +0.01 (+0.0%) | 6 |
19 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 14 |
18 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0 (0.0%) | 0 |