National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	3
6 May 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	0
5 May 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	0
4 May 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	1
1 May 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	3
30 Apr 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	0
29 Apr 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	6
28 Apr 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	2
27 Apr 2020	USD	263.98	263.98	263.98	263.98	263.98	0.0 (0.0%)	0
24 Apr 2020	USD	230	264	230	263.98	263.98	-1 (-0.38%)	4
23 Apr 2020	USD	264.98	264.98	264.98	264.98	264.98	0.0 (0.0%)	1
22 Apr 2020	USD	264.98	264.98	240	264.98	264.98	0.0 (0.0%)	9
21 Apr 2020	USD	264.98	264.98	264.98	264.98	264.98	0.0 (0.0%)	2
20 Apr 2020	USD	250	264.98	250	264.98	264.98	0.0 (0.0%)	33
17 Apr 2020	USD	264.98	264.98	264.98	264.98	264.98	0.0 (0.0%)	1
16 Apr 2020	USD	264.98	264.98	264.98	264.98	264.98	+14.98 (+5.99%)	1
15 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
14 Apr 2020	USD	250	250	250	250	250	-15 (-5.66%)	15
13 Apr 2020	USD	260	265	250	265	265	+15 (+6%)	6
9 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
8 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	25
7 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
6 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	8
3 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
2 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
1 Apr 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
31 Mar 2020	USD	250	250	250	250	250	-10 (-3.85%)	16
30 Mar 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
27 Mar 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
26 Mar 2020	USD	260	260	260	260	260	0.0 (0.0%)	0