Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1 |
24 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1 |
23 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 1 |
19 Mar 2020 | USD | 240 | 265 | 210 | 255 | 255 | +15 (+6.25%) | 47 |
18 Mar 2020 | USD | 240 | 240 | 240 | 240 | 240 | -25 (-9.43%) | 29 |
17 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 240 | 265 | 240 | 265 | 265 | 0.0 (0.0%) | 21 |
12 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 13 |
11 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 265 | 265 | 265 | 265 | 265 | -2.5 (-0.93%) | 37 |
5 Mar 2020 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -12.48 (-4.46%) | 5 |
2 Mar 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 280 | 280 | 260 | 279.98 | 279.98 | -0.02 (-0.01%) | 45 |
14 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |