| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 278.17 | 279.04 | 278.17 | 278.17 | 278.17 | 0.0 (0.0%) | 100 |
| 15 Feb 2024 | USD | 278.17 | 282.5 | 278.17 | 278.17 | 278.17 | -4.78 (-1.69%) | 100 |
| 14 Feb 2024 | USD | 282.95 | 282.95 | 280 | 282.95 | 282.95 | -1.55 (-0.54%) | 100 |
| 13 Feb 2024 | USD | 282.92 | 284.5 | 282.92 | 284.5 | 284.5 | +0.5 (+0.18%) | 100 |
| 12 Feb 2024 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 290 | 290 | 284 | 284 | 284 | -11 (-3.73%) | 100 |
| 8 Feb 2024 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 286.5 | 295 | 286.5 | 295 | 295 | +8.2 (+2.86%) | 100 |
| 6 Feb 2024 | USD | 283.07 | 286.8 | 277.12 | 286.8 | 286.8 | -11.2 (-3.76%) | 100 |
| 5 Feb 2024 | USD | 297.99 | 298 | 297.99 | 298 | 298 | +14.99 (+5.30%) | 100 |
| 2 Feb 2024 | USD | 283.01 | 283.01 | 283.01 | 283.01 | 283.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 283.01 | 283.01 | 283.01 | 283.01 | 283.01 | -2 (-0.70%) | 100 |
| 31 Jan 2024 | USD | 288.26 | 288.76 | 285.01 | 285.01 | 285.01 | -3.25 (-1.13%) | 100 |
| 30 Jan 2024 | USD | 285.01 | 288.76 | 283.08 | 288.26 | 288.26 | +3.25 (+1.14%) | 100 |
| 29 Jan 2024 | USD | 285.01 | 285.01 | 285.01 | 285.01 | 285.01 | +0.01 (+0.0%) | 100 |
| 26 Jan 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 285 | 285 | 285 | 285 | 285 | -3 (-1.04%) | 100 |
| 18 Jan 2024 | USD | 288 | 288 | 288 | 288 | 288 | -16.99 (-5.57%) | 100 |
| 17 Jan 2024 | USD | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | +23.99 (+8.54%) | 100 |
| 11 Jan 2024 | USD | 281.01 | 281.01 | 281 | 281 | 281 | -69 (-19.71%) | 100 |
| 10 Jan 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 295.95 | 350 | 295.95 | 350 | 350 | +61.5 (+21.32%) | 100 |
| 5 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
