National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	280	280	280	280	280	+0.04 (+0.01%)	1
10 Feb 2020	USD	279.96	279.96	279.96	279.96	279.96	+19.96 (+7.68%)	1
7 Feb 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
6 Feb 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
5 Feb 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
4 Feb 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
3 Feb 2020	USD	260	260.01	260	260	260	-25 (-8.77%)	9
31 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
30 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
29 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
28 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
27 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
24 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
23 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
22 Jan 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
21 Jan 2020	USD	286	286	285	285	285	-15 (-5%)	66
17 Jan 2020	USD	300	300	300	300	300	0.0 (0.0%)	0
16 Jan 2020	USD	299.99	300	299	300	300	+40 (+15.38%)	54
15 Jan 2020	USD	260	260	260	260	260	0.0 (0.0%)	0
14 Jan 2020	USD	237	260	237	260	260	-13 (-4.76%)	39
13 Jan 2020	USD	270	273	270	273	273	+3 (+1.11%)	7
10 Jan 2020	USD	270	270	270	270	270	0.0 (0.0%)	0
9 Jan 2020	USD	270	270	270	270	270	0.0 (0.0%)	0
8 Jan 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
7 Jan 2020	USD	270	270	270	270	270	0.0 (0.0%)	0
6 Jan 2020	USD	270	270	270	270	270	+5 (+1.89%)	2
3 Jan 2020	USD	270	270	265	265	265	-5 (-1.85%)	46
2 Jan 2020	USD	270	270	270	270	270	0.0 (0.0%)	0
31 Dec 2019	USD	270	270	270	270	270	0.0 (0.0%)	2
30 Dec 2019	USD	270	270	270	270	270	0.0 (0.0%)	8