| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +13.48 (+4.90%) | 100 |
| 28 Dec 2023 | USD | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | -12.98 (-4.51%) | 100 |
| 22 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 286 | 288 | 286 | 288 | 288 | +4 (+1.41%) | 100 |
| 15 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 100 |
| 8 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | +0.5 (+0.18%) | 100 |
| 6 Dec 2023 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 100 |
| 4 Dec 2023 | USD | 284 | 284 | 283.5 | 283.5 | 283.5 | +3.51 (+1.25%) | 100 |
| 1 Dec 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
