National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	279.99	279.99	279.99	279.99	279.99	0.0 (0.0%)	0
20 Nov 2023	USD	279.99	279.99	279.99	279.99	279.99	-2.01 (-0.71%)	100
17 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
16 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
15 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
14 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
13 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
10 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
9 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
8 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
7 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
6 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
3 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
2 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
1 Nov 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
31 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
30 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
27 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
26 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
25 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
24 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
23 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
20 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
19 Oct 2023	USD	282	282	282	282	282	0.0 (0.0%)	0
18 Oct 2023	USD	279.99	282	279.99	282	282	+2.01 (+0.72%)	100
17 Oct 2023	USD	280	280	279.99	279.99	279.99	+9.98 (+3.70%)	100
16 Oct 2023	USD	270.01	270.01	270.01	270.01	270.01	0.0 (0.0%)	0
13 Oct 2023	USD	270.01	270.01	270.01	270.01	270.01	0.0 (0.0%)	0
12 Oct 2023	USD	270.01	270.01	270.01	270.01	270.01	-9.99 (-3.57%)	100
11 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0