Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 295.95 | 350 | 295.95 | 350 | 350 | +61.5 (+21.32%) | 100 |
5 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +13.48 (+4.90%) | 100 |
28 Dec 2023 | USD | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | -12.98 (-4.51%) | 100 |
22 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 286 | 288 | 286 | 288 | 288 | +4 (+1.41%) | 100 |
15 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 284 | 284 | 284 | 284 | 284 | +0.5 (+0.18%) | 100 |
6 Dec 2023 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 100 |
4 Dec 2023 | USD | 284 | 284 | 283.5 | 283.5 | 283.5 | +3.51 (+1.25%) | 100 |
1 Dec 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 (0.0%) | 0 |