National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
28 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
25 Aug 2023	USD	280	280	280	280	280	+1 (+0.36%)	100
24 Aug 2023	USD	279	279	279	279	279	0.0 (0.0%)	0
23 Aug 2023	USD	279.99	280	279	279	279	+4 (+1.45%)	100
22 Aug 2023	USD	280	280	275	275	275	-5 (-1.79%)	100
21 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	1
18 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	100
17 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
16 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	1
15 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
14 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	100
11 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	100
10 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
9 Aug 2023	USD	279.99	280	279.99	280	280	+0.04 (+0.01%)	100
8 Aug 2023	USD	280	280	279.95	279.96	279.96	-0.04 (-0.01%)	100
7 Aug 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
4 Aug 2023	USD	283	283	280	280	280	-3 (-1.06%)	100
3 Aug 2023	USD	283	283	283	283	283	-4 (-1.39%)	100
2 Aug 2023	USD	287	287	287	287	287	0.0 (0.0%)	0
1 Aug 2023	USD	287	287	287	287	287	-1 (-0.35%)	100
31 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
28 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
27 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
26 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
25 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
24 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
21 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
20 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
19 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0