National Stock Yards Co Recent Share Price (USX:NSYC)

USX:NSYC - National Stock Yards Co National Stock Yards Co
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
18 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
17 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
14 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
13 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
12 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
11 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
10 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
7 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
6 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
5 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
3 Jul 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
30 Jun 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
29 Jun 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
28 Jun 2023	USD	288	288	288	288	288	0.0 (0.0%)	0
27 Jun 2023	USD	288	288	288	288	288	0.0 (0.0%)	100
26 Jun 2023	USD	287.99	288	287.99	288	288	+23.49 (+8.88%)	100
23 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
22 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
21 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
20 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
16 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
15 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
14 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
13 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
12 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
9 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
8 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
7 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0
6 Jun 2023	USD	264.51	264.51	264.51	264.51	264.51	0.0 (0.0%)	0