| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 225 | 225 | 225 | 225 | 225 | +4.99 (+2.27%) | 18 |
| 26 Sep 2024 | USD | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | -9.99 (-4.34%) | 100 |
| 25 Sep 2024 | USD | 230 | 230 | 230 | 230 | 230 | +5.25 (+2.34%) | 100 |
| 24 Sep 2024 | USD | 229.75 | 230 | 223 | 224.75 | 224.75 | -5 (-2.18%) | 100 |
| 23 Sep 2024 | USD | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0 (0.0%) | 4 |
| 19 Sep 2024 | USD | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | +4.75 (+2.11%) | 100 |
| 18 Sep 2024 | USD | 230 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 100 |
| 17 Sep 2024 | USD | 220 | 230 | 220 | 230 | 230 | +15 (+6.98%) | 100 |
| 16 Sep 2024 | USD | 218.01 | 218.01 | 215 | 215 | 215 | -9.5 (-4.23%) | 100 |
| 13 Sep 2024 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 230 | 230 | 222 | 224.5 | 224.5 | -0.6 (-0.27%) | 100 |
| 6 Sep 2024 | USD | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +0.09 (+0.04%) | 100 |
| 30 Aug 2024 | USD | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 225.1 | 225.1 | 225.01 | 225.01 | 225.01 | -0.03 (-0.01%) | 100 |
| 28 Aug 2024 | USD | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | +0.03 (+0.01%) | 100 |
| 22 Aug 2024 | USD | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 239.99 | 239.99 | 225.01 | 225.01 | 225.01 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0 (0.0%) | 0 |
