| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.2342 | 0.2376 | 0.2292 | 0.232 | 0.232 | -0.002 (-0.98%) | 49,811 |
| 15 Dec 2021 | USD | 0.2317 | 0.2371 | 0.2236 | 0.2343 | 0.2343 | +0.011 (+4.93%) | 36,761 |
| 14 Dec 2021 | USD | 0.2183 | 0.2319 | 0.216 | 0.2233 | 0.2233 | +0.005 (+2.38%) | 74,166 |
| 13 Dec 2021 | USD | 0.2268 | 0.2281 | 0.2144 | 0.2181 | 0.2181 | -0.009 (-3.79%) | 62,123 |
| 12 Dec 2021 | USD | 0.2223 | 0.2309 | 0.2175 | 0.2267 | 0.2267 | +0.004 (+1.89%) | 49,849 |
| 11 Dec 2021 | USD | 0.2124 | 0.2225 | 0.211 | 0.2225 | 0.2225 | +0.01 (+4.66%) | 43,764 |
| 10 Dec 2021 | USD | 0.2104 | 0.2246 | 0.2098 | 0.2126 | 0.2126 | +0.002 (+0.95%) | 40,118 |
| 9 Dec 2021 | USD | 0.2214 | 0.2235 | 0.2064 | 0.2106 | 0.2106 | -0.011 (-4.92%) | 39,766 |
| 8 Dec 2021 | USD | 0.2201 | 0.2232 | 0.2086 | 0.2215 | 0.2215 | +0.001 (+0.64%) | 48,724 |
| 7 Dec 2021 | USD | 0.2208 | 0.2251 | 0.2159 | 0.2201 | 0.2201 | -0.001 (-0.23%) | 22,923 |
| 6 Dec 2021 | USD | 0.2197 | 0.2221 | 0.2019 | 0.2206 | 0.2206 | +0.001 (+0.41%) | 26,125 |
| 5 Dec 2021 | USD | 0.2179 | 0.2213 | 0.2127 | 0.2197 | 0.2197 | +0.002 (+0.87%) | 22,649 |
| 4 Dec 2021 | USD | 0.2402 | 0.2415 | 0.1945 | 0.2178 | 0.2178 | -0.022 (-9.36%) | 38,758 |
| 3 Dec 2021 | USD | 0.2535 | 0.258 | 0.2351 | 0.2403 | 0.2403 | -0.013 (-5.24%) | 29,670 |
| 2 Dec 2021 | USD | 0.2555 | 0.2564 | 0.2407 | 0.2536 | 0.2536 | -0.002 (-0.78%) | 32,629 |
| 1 Dec 2021 | USD | 0.2548 | 0.2612 | 0.2419 | 0.2556 | 0.2556 | +0 (+0.12%) | 72,531 |
| 30 Nov 2021 | USD | 0.2535 | 0.2645 | 0.2509 | 0.2553 | 0.2553 | +0.002 (+0.71%) | 75,074 |
| 29 Nov 2021 | USD | 0.2502 | 0.2563 | 0.2449 | 0.2535 | 0.2535 | +0.003 (+1.36%) | 18,355 |
| 28 Nov 2021 | USD | 0.2342 | 0.2503 | 0.2246 | 0.2501 | 0.2501 | +0.016 (+7.02%) | 24,864 |
| 27 Nov 2021 | USD | 0.2328 | 0.2395 | 0.2081 | 0.2337 | 0.2337 | +0.001 (+0.34%) | 25,907 |
| 26 Nov 2021 | USD | 0.2548 | 0.2557 | 0.2329 | 0.2329 | 0.2329 | -0.018 (-7.06%) | 16,673 |
| 25 Nov 2021 | USD | 0.2483 | 0.2589 | 0.2474 | 0.2506 | 0.2506 | +0.005 (+1.87%) | 30,372 |
| 24 Nov 2021 | USD | 0.2518 | 0.2529 | 0.2295 | 0.246 | 0.246 | -0.006 (-2.34%) | 32,873 |
| 23 Nov 2021 | USD | 0.2454 | 0.2531 | 0.2379 | 0.2519 | 0.2519 | +0.006 (+2.52%) | 35,242 |
| 22 Nov 2021 | USD | 0.2552 | 0.2595 | 0.2425 | 0.2457 | 0.2457 | -0.009 (-3.65%) | 26,380 |
| 21 Nov 2021 | USD | 0.2493 | 0.2632 | 0.2449 | 0.255 | 0.255 | +0.006 (+2.25%) | 46,341 |
| 20 Nov 2021 | USD | 0.2532 | 0.2611 | 0.2493 | 0.2494 | 0.2494 | -0.004 (-1.54%) | 42,695 |
| 19 Nov 2021 | USD | 0.2459 | 0.2542 | 0.2434 | 0.2533 | 0.2533 | +0.007 (+3.01%) | 43,183 |
| 18 Nov 2021 | USD | 0.2572 | 0.2593 | 0.2423 | 0.2459 | 0.2459 | -0.011 (-4.36%) | 25,994 |
| 17 Nov 2021 | USD | 0.2606 | 0.263 | 0.2537 | 0.2571 | 0.2571 | -0.004 (-1.42%) | 23,729 |
