| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.279 | 0.2796 | 0.2563 | 0.2608 | 0.2608 | -0.018 (-6.62%) | 27,685 |
| 15 Nov 2021 | USD | 0.2893 | 0.2904 | 0.2707 | 0.2793 | 0.2793 | -0.01 (-3.46%) | 58,086 |
| 14 Nov 2021 | USD | 0.2855 | 0.2894 | 0.2772 | 0.2893 | 0.2893 | +0.004 (+1.30%) | 24,025 |
| 13 Nov 2021 | USD | 0.2851 | 0.2868 | 0.2766 | 0.2856 | 0.2856 | +0 (+0.07%) | 31,987 |
| 12 Nov 2021 | USD | 0.2911 | 0.2923 | 0.2742 | 0.2854 | 0.2854 | -0.005 (-1.79%) | 57,964 |
| 11 Nov 2021 | USD | 0.2844 | 0.2925 | 0.2768 | 0.2906 | 0.2906 | +0.006 (+2.29%) | 43,679 |
| 10 Nov 2021 | USD | 0.3011 | 0.3043 | 0.2353 | 0.2841 | 0.2841 | -0.017 (-5.71%) | 81,985 |
| 9 Nov 2021 | USD | 0.3 | 0.3085 | 0.2938 | 0.3013 | 0.3013 | +0.001 (+0.43%) | 61,972 |
| 8 Nov 2021 | USD | 0.2739 | 0.3 | 0.2703 | 0.3 | 0.3 | +0.026 (+9.61%) | 94,672 |
| 7 Nov 2021 | USD | 0.2665 | 0.2737 | 0.2549 | 0.2737 | 0.2737 | +0.007 (+2.70%) | 49,540 |
| 6 Nov 2021 | USD | 0.2678 | 0.2689 | 0.2605 | 0.2665 | 0.2665 | -0.001 (-0.49%) | 27,766 |
| 5 Nov 2021 | USD | 0.2708 | 0.2752 | 0.2631 | 0.2678 | 0.2678 | -0.003 (-1.14%) | 38,910 |
| 4 Nov 2021 | USD | 0.2719 | 0.2773 | 0.2613 | 0.2709 | 0.2709 | -0.001 (-0.33%) | 39,674 |
| 3 Nov 2021 | USD | 0.2775 | 0.2779 | 0.2561 | 0.2718 | 0.2718 | -0.006 (-2.05%) | 10,564 |
| 2 Nov 2021 | USD | 0.2611 | 0.2776 | 0.26 | 0.2775 | 0.2775 | +0.016 (+6.28%) | 34,701 |
| 1 Nov 2021 | USD | 0.2532 | 0.2664 | 0.248 | 0.2611 | 0.2611 | +0.008 (+3.12%) | 33,984 |
| 31 Oct 2021 | USD | 0.2562 | 0.2572 | 0.2481 | 0.2532 | 0.2532 | -0.003 (-1.02%) | 613 |
| 30 Oct 2021 | USD | 0.2713 | 0.2749 | 0.2553 | 0.2558 | 0.2558 | -0.016 (-5.75%) | 6,308 |
| 29 Oct 2021 | USD | 0.2689 | 0.2772 | 0.2551 | 0.2714 | 0.2714 | +0.003 (+0.93%) | 51,854 |
| 28 Oct 2021 | USD | 0.2603 | 0.2735 | 0.2558 | 0.2689 | 0.2689 | +0.008 (+3.22%) | 67,510 |
| 27 Oct 2021 | USD | 0.2699 | 0.275 | 0.2554 | 0.2605 | 0.2605 | -0.009 (-3.45%) | 12,779 |
| 26 Oct 2021 | USD | 0.279 | 0.2879 | 0.2651 | 0.2698 | 0.2698 | -0.009 (-3.30%) | 36,453 |
| 25 Oct 2021 | USD | 0.2785 | 0.2849 | 0.2701 | 0.279 | 0.279 | +0 (+0.14%) | 38,945 |
| 24 Oct 2021 | USD | 0.2781 | 0.2809 | 0.2658 | 0.2786 | 0.2786 | +0.001 (+0.22%) | 46,199 |
| 23 Oct 2021 | USD | 0.2674 | 0.2803 | 0.2635 | 0.278 | 0.278 | +0.011 (+3.96%) | 43,219 |
| 22 Oct 2021 | USD | 0.2526 | 0.2908 | 0.2523 | 0.2674 | 0.2674 | +0.015 (+5.82%) | 61,854 |
| 21 Oct 2021 | USD | 0.3029 | 0.303 | 0.2164 | 0.2527 | 0.2527 | -0.05 (-16.57%) | 85,054 |
| 20 Oct 2021 | USD | 0.292 | 0.3054 | 0.2837 | 0.3029 | 0.3029 | +0.011 (+3.73%) | 48,447 |
| 19 Oct 2021 | USD | 0.2651 | 0.2998 | 0.2633 | 0.292 | 0.292 | +0.027 (+10.15%) | 106,653 |
| 18 Oct 2021 | USD | 0.2847 | 0.291 | 0.2559 | 0.2651 | 0.2651 | -0.02 (-6.92%) | 20,636 |
