Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.2839 | 0.2855 | 0.2725 | 0.2848 | 0.2848 | +0.001 (+0.32%) | 17,947 |
16 Oct 2021 | USD | 0.2814 | 0.2895 | 0.2557 | 0.2839 | 0.2839 | +0.002 (+0.85%) | 34,253 |
15 Oct 2021 | USD | 0.2588 | 0.2879 | 0.2492 | 0.2815 | 0.2815 | +0.023 (+8.73%) | 59,179 |
14 Oct 2021 | USD | 0.2644 | 0.2671 | 0.2529 | 0.2589 | 0.2589 | -0.006 (-2.12%) | 65,116 |
13 Oct 2021 | USD | 0.2556 | 0.2664 | 0.2484 | 0.2645 | 0.2645 | +0.009 (+3.44%) | 46,818 |
12 Oct 2021 | USD | 0.2584 | 0.2638 | 0.2442 | 0.2557 | 0.2557 | -0.003 (-1.01%) | 42,085 |
11 Oct 2021 | USD | 0.2507 | 0.2594 | 0.2431 | 0.2583 | 0.2583 | +0.007 (+2.99%) | 23,791 |
10 Oct 2021 | USD | 0.2476 | 0.2571 | 0.241 | 0.2508 | 0.2508 | +0.003 (+1.33%) | 34,899 |
9 Oct 2021 | USD | 0.25 | 0.2545 | 0.2419 | 0.2475 | 0.2475 | -0.002 (-0.96%) | 27,722 |
8 Oct 2021 | USD | 0.2491 | 0.2561 | 0.2358 | 0.2499 | 0.2499 | +0.001 (+0.32%) | 56,626 |
7 Oct 2021 | USD | 0.2465 | 0.2531 | 0.237 | 0.2491 | 0.2491 | +0.003 (+1.01%) | 46,112 |
6 Oct 2021 | USD | 0.2303 | 0.2471 | 0.2186 | 0.2466 | 0.2466 | +0.016 (+7.12%) | 74,284 |
5 Oct 2021 | USD | 0.2183 | 0.2311 | 0.2166 | 0.2302 | 0.2302 | +0.012 (+5.50%) | 57,885 |
4 Oct 2021 | USD | 0.2102 | 0.2196 | 0.2003 | 0.2182 | 0.2182 | +0.008 (+3.81%) | 24,260 |
3 Oct 2021 | USD | 0.2116 | 0.2179 | 0.2051 | 0.2102 | 0.2102 | -0.002 (-0.71%) | 27,043 |
2 Oct 2021 | USD | 0.2182 | 0.2219 | 0.2027 | 0.2117 | 0.2117 | -0.007 (-3.02%) | 45,179 |
1 Oct 2021 | USD | 0.1978 | 0.2225 | 0.1963 | 0.2183 | 0.2183 | +0.021 (+10.42%) | 41,513 |
30 Sep 2021 | USD | 0.1953 | 0.2095 | 0.1897 | 0.1977 | 0.1977 | +0.003 (+1.28%) | 51,355 |
29 Sep 2021 | USD | 0.1902 | 0.2 | 0.1902 | 0.1952 | 0.1952 | +0.005 (+2.74%) | 35,271 |
28 Sep 2021 | USD | 0.1964 | 0.1981 | 0.1856 | 0.19 | 0.19 | -0.006 (-3.26%) | 28,358 |
27 Sep 2021 | USD | 0.1801 | 0.2018 | 0.1799 | 0.1964 | 0.1964 | +0.016 (+8.99%) | 80,569 |
26 Sep 2021 | USD | 0.1875 | 0.1895 | 0.1768 | 0.1802 | 0.1802 | -0.007 (-3.89%) | 28,094 |
25 Sep 2021 | USD | 0.187 | 0.1882 | 0.1721 | 0.1875 | 0.1875 | +0 (+0.21%) | 25,979 |
24 Sep 2021 | USD | 0.1943 | 0.2026 | 0.172 | 0.1871 | 0.1871 | -0.007 (-3.71%) | 52,530 |
23 Sep 2021 | USD | 0.1947 | 0.1993 | 0.1798 | 0.1943 | 0.1943 | -0.001 (-0.26%) | 64,587 |
22 Sep 2021 | USD | 0.1809 | 0.1968 | 0.1807 | 0.1948 | 0.1948 | +0.015 (+8.04%) | 37,425 |
21 Sep 2021 | USD | 0.1931 | 0.1959 | 0.177 | 0.1803 | 0.1803 | -0.013 (-6.73%) | 47,025 |
20 Sep 2021 | USD | 0.2151 | 0.2154 | 0.1897 | 0.1933 | 0.1933 | -0.022 (-10.18%) | 38,173 |
19 Sep 2021 | USD | 0.2193 | 0.2195 | 0.2133 | 0.2152 | 0.2152 | -0.004 (-1.78%) | 42,835 |
18 Sep 2021 | USD | 0.2159 | 0.2209 | 0.2078 | 0.2191 | 0.2191 | +0.003 (+1.53%) | 36,043 |