| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.2196 | 0.2227 | 0.2022 | 0.2158 | 0.2158 | -0.004 (-1.73%) | 43,172 |
| 16 Sep 2021 | USD | 0.2249 | 0.2262 | 0.1962 | 0.2196 | 0.2196 | -0.005 (-2.36%) | 54,082 |
| 15 Sep 2021 | USD | 0.218 | 0.2261 | 0.1976 | 0.2249 | 0.2249 | +0.007 (+3.21%) | 49,336 |
| 14 Sep 2021 | USD | 0.2087 | 0.2213 | 0.2051 | 0.2179 | 0.2179 | +0.009 (+4.41%) | 80,635 |
| 13 Sep 2021 | USD | 0.2139 | 0.2154 | 0.2029 | 0.2087 | 0.2087 | -0.005 (-2.52%) | 41,277 |
| 12 Sep 2021 | USD | 0.2092 | 0.2155 | 0.207 | 0.2141 | 0.2141 | +0.005 (+2.39%) | 34,310 |
| 11 Sep 2021 | USD | 0.2081 | 0.2124 | 0.196 | 0.2091 | 0.2091 | +0.001 (+0.48%) | 65,023 |
| 10 Sep 2021 | USD | 0.2148 | 0.2186 | 0.2038 | 0.2081 | 0.2081 | -0.007 (-3.12%) | 33,879 |
| 9 Sep 2021 | USD | 0.2091 | 0.2186 | 0.2086 | 0.2148 | 0.2148 | +0.004 (+2.04%) | 30,361 |
| 8 Sep 2021 | USD | 0.2121 | 0.2143 | 0.2036 | 0.2105 | 0.2105 | -0.002 (-0.80%) | 52,053 |
| 7 Sep 2021 | USD | 0.2384 | 0.242 | 0.2038 | 0.2122 | 0.2122 | -0.026 (-10.95%) | 58,288 |
| 6 Sep 2021 | USD | 0.232 | 0.2385 | 0.2221 | 0.2383 | 0.2383 | +0.006 (+2.76%) | 52,423 |
| 5 Sep 2021 | USD | 0.224 | 0.2329 | 0.2182 | 0.2319 | 0.2319 | +0.008 (+3.53%) | 54,259 |
| 4 Sep 2021 | USD | 0.2256 | 0.2273 | 0.2189 | 0.224 | 0.224 | -0.002 (-0.75%) | 51,770 |
| 3 Sep 2021 | USD | 0.2216 | 0.2266 | 0.2057 | 0.2257 | 0.2257 | +0.004 (+1.85%) | 56,218 |
| 2 Sep 2021 | USD | 0.2158 | 0.2256 | 0.2141 | 0.2216 | 0.2216 | +0.006 (+2.64%) | 49,950 |
| 1 Sep 2021 | USD | 0.2039 | 0.2182 | 0.203 | 0.2159 | 0.2159 | +0.012 (+5.78%) | 40,825 |
| 31 Aug 2021 | USD | 0.2024 | 0.2075 | 0.1984 | 0.2041 | 0.2041 | +0.002 (+0.99%) | 24,628 |
| 30 Aug 2021 | USD | 0.2056 | 0.2091 | 0.2004 | 0.2021 | 0.2021 | -0.004 (-1.70%) | 28,719 |
| 29 Aug 2021 | USD | 0.2058 | 0.2084 | 0.1994 | 0.2056 | 0.2056 | +0 (+0.10%) | 46,234 |
| 28 Aug 2021 | USD | 0.2081 | 0.2088 | 0.2013 | 0.2054 | 0.2054 | -0.003 (-1.30%) | 41,915 |
| 27 Aug 2021 | USD | 0.2001 | 0.2081 | 0.198 | 0.2081 | 0.2081 | +0.008 (+4.00%) | 18,035 |
| 26 Aug 2021 | USD | 0.1948 | 0.2019 | 0.1825 | 0.2001 | 0.2001 | +0.005 (+2.72%) | 40,221 |
| 25 Aug 2021 | USD | 0.1932 | 0.1957 | 0.1777 | 0.1948 | 0.1948 | +0.001 (+0.72%) | 38,713 |
| 24 Aug 2021 | USD | 0.2089 | 0.2111 | 0.1927 | 0.1934 | 0.1934 | -0.015 (-7.42%) | 36,609 |
| 23 Aug 2021 | USD | 0.2112 | 0.216 | 0.1981 | 0.2089 | 0.2089 | -0.002 (-1.09%) | 62,095 |
| 22 Aug 2021 | USD | 0.2107 | 0.2149 | 0.2041 | 0.2112 | 0.2112 | +0 (+0.19%) | 29,459 |
| 21 Aug 2021 | USD | 0.2151 | 0.2156 | 0.2039 | 0.2108 | 0.2108 | -0.004 (-2.00%) | 31,614 |
| 20 Aug 2021 | USD | 0.1999 | 0.2151 | 0.1999 | 0.2151 | 0.2151 | +0.015 (+7.60%) | 41,641 |
| 19 Aug 2021 | USD | 0.1932 | 0.2016 | 0.1836 | 0.1999 | 0.1999 | +0.007 (+3.41%) | 47,622 |
