| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.1835 | 0.1965 | 0.1833 | 0.1933 | 0.1933 | +0.01 (+5.34%) | 27,858 |
| 17 Aug 2021 | USD | 0.1968 | 0.199 | 0.1831 | 0.1835 | 0.1835 | -0.013 (-6.85%) | 11,935 |
| 16 Aug 2021 | USD | 0.2065 | 0.2093 | 0.1924 | 0.197 | 0.197 | -0.01 (-4.69%) | 5,328 |
| 15 Aug 2021 | USD | 0.2003 | 0.2112 | 0.1978 | 0.2067 | 0.2067 | +0.006 (+3.25%) | 8,074 |
| 14 Aug 2021 | USD | 0.2084 | 0.2144 | 0.1855 | 0.2002 | 0.2002 | -0.008 (-3.98%) | 27,332 |
| 13 Aug 2021 | USD | 0.1986 | 0.212 | 0.1916 | 0.2085 | 0.2085 | +0.01 (+4.98%) | 39,940 |
| 12 Aug 2021 | USD | 0.2043 | 0.2072 | 0.195 | 0.1986 | 0.1986 | -0.006 (-2.89%) | 39,695 |
| 11 Aug 2021 | USD | 0.2033 | 0.2092 | 0.199 | 0.2045 | 0.2045 | +0.001 (+0.64%) | 46,099 |
| 10 Aug 2021 | USD | 0.2079 | 0.2079 | 0.179 | 0.2032 | 0.2032 | -0.004 (-2.12%) | 77,804 |
| 9 Aug 2021 | USD | 0.1943 | 0.2084 | 0.1896 | 0.2076 | 0.2076 | +0.013 (+6.90%) | 55,503 |
| 8 Aug 2021 | USD | 0.2017 | 0.2054 | 0.1893 | 0.1942 | 0.1942 | -0.008 (-3.96%) | 17,321 |
| 7 Aug 2021 | USD | 0.1906 | 0.2026 | 0.1875 | 0.2022 | 0.2022 | +0.011 (+5.92%) | 31,994 |
| 6 Aug 2021 | USD | 0.1922 | 0.202 | 0.1611 | 0.1909 | 0.1909 | -0.001 (-0.68%) | 53,541 |
| 5 Aug 2021 | USD | 0.1881 | 0.1941 | 0.1726 | 0.1922 | 0.1922 | +0.004 (+2.13%) | 16,600 |
| 4 Aug 2021 | USD | 0.1806 | 0.1889 | 0.1743 | 0.1882 | 0.1882 | +0.008 (+4.27%) | 29,691 |
| 3 Aug 2021 | USD | 0.1773 | 0.1846 | 0.1743 | 0.1805 | 0.1805 | +0.003 (+1.86%) | 42,668 |
| 2 Aug 2021 | USD | 0.1798 | 0.1906 | 0.1701 | 0.1772 | 0.1772 | -0.003 (-1.66%) | 52,852 |
| 1 Aug 2021 | USD | 0.1879 | 0.1907 | 0.1745 | 0.1802 | 0.1802 | -0.008 (-4.25%) | 38,352 |
| 31 Jul 2021 | USD | 0.0382 | 0.1896 | 0.0379 | 0.1882 | 0.1882 | +0.15 (+393.96%) | 46,295 |
| 30 Jul 2021 | USD | 0.1775 | 0.1942 | 0.0375 | 0.0381 | 0.0381 | -0.139 (-78.52%) | 21,285 |
| 29 Jul 2021 | USD | 0.189 | 0.1998 | 0.1504 | 0.1774 | 0.1774 | -0.012 (-6.14%) | 4,131 |
| 28 Jul 2021 | USD | 0.1918 | 0.2004 | 0.1861 | 0.189 | 0.189 | -0.003 (-1.46%) | 2,402 |
| 27 Jul 2021 | USD | 0.1826 | 0.1919 | 0.1496 | 0.1918 | 0.1918 | +0.009 (+4.92%) | 9,505 |
| 26 Jul 2021 | USD | 0.1727 | 0.1952 | 0.1717 | 0.1828 | 0.1828 | +0.01 (+5.85%) | 26,845 |
| 25 Jul 2021 | USD | 0.17 | 0.1728 | 0.1442 | 0.1727 | 0.1727 | +0.003 (+1.59%) | 33,475 |
| 24 Jul 2021 | USD | 0.1669 | 0.1715 | 0.1662 | 0.17 | 0.17 | +0.003 (+1.92%) | 34,371 |
| 23 Jul 2021 | USD | 0.1619 | 0.1668 | 0.1584 | 0.1668 | 0.1668 | +0.005 (+3.03%) | 34,198 |
| 22 Jul 2021 | USD | 0.1634 | 0.1645 | 0.1582 | 0.1619 | 0.1619 | -0.002 (-0.92%) | 35,557 |
| 21 Jul 2021 | USD | 0.1486 | 0.1664 | 0.148 | 0.1634 | 0.1634 | +0.015 (+9.96%) | 35,164 |
| 20 Jul 2021 | USD | 0.1591 | 0.1599 | 0.1477 | 0.1486 | 0.1486 | -0.011 (-6.60%) | 23,821 |
