Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.1627 | 0.1643 | 0.1535 | 0.1591 | 0.1591 | -0.004 (-2.15%) | 20,444 |
18 Jul 2021 | USD | 0.1627 | 0.1672 | 0.1614 | 0.1626 | 0.1626 | -0 (-0.06%) | 29,572 |
17 Jul 2021 | USD | 0.1621 | 0.1641 | 0.1588 | 0.1627 | 0.1627 | +0.001 (+0.37%) | 34,403 |
16 Jul 2021 | USD | 0.1637 | 0.1664 | 0.159 | 0.1621 | 0.1621 | -0.001 (-0.80%) | 23,595 |
15 Jul 2021 | USD | 0.1674 | 0.1692 | 0.1608 | 0.1634 | 0.1634 | -0.004 (-2.39%) | 24,598 |
14 Jul 2021 | USD | 0.1548 | 0.1683 | 0.1523 | 0.1674 | 0.1674 | +0.013 (+8.21%) | 28,707 |
13 Jul 2021 | USD | 0.1571 | 0.1652 | 0.1535 | 0.1547 | 0.1547 | -0.002 (-1.53%) | 32,933 |
12 Jul 2021 | USD | 0.1624 | 0.1638 | 0.1553 | 0.1571 | 0.1571 | -0.005 (-3.26%) | 26,274 |
11 Jul 2021 | USD | 0.1589 | 0.1635 | 0.1565 | 0.1624 | 0.1624 | +0.004 (+2.20%) | 20,362 |
10 Jul 2021 | USD | 0.1563 | 0.1595 | 0.1489 | 0.1589 | 0.1589 | +0.002 (+1.47%) | 22,173 |
9 Jul 2021 | USD | 0.1534 | 0.1568 | 0.1468 | 0.1566 | 0.1566 | +0.003 (+2.15%) | 26,088 |
8 Jul 2021 | USD | 0.1596 | 0.1599 | 0.151 | 0.1533 | 0.1533 | -0.006 (-3.95%) | 17,197 |
7 Jul 2021 | USD | 0.1523 | 0.1648 | 0.1505 | 0.1596 | 0.1596 | +0.007 (+4.86%) | 26,396 |
6 Jul 2021 | USD | 0.1512 | 0.1585 | 0.1505 | 0.1522 | 0.1522 | +0.001 (+0.46%) | 20,124 |
5 Jul 2021 | USD | 0.1611 | 0.1611 | 0.1486 | 0.1515 | 0.1515 | -0.01 (-5.96%) | 16,912 |
4 Jul 2021 | USD | 0.1557 | 0.1622 | 0.1553 | 0.1611 | 0.1611 | +0.005 (+3.47%) | 11,967 |
3 Jul 2021 | USD | 0.1535 | 0.1586 | 0.1507 | 0.1557 | 0.1557 | +0.002 (+1.43%) | 16,105 |
2 Jul 2021 | USD | 0.1525 | 0.155 | 0.139 | 0.1535 | 0.1535 | +0.001 (+0.72%) | 22,050 |
1 Jul 2021 | USD | 0.1596 | 0.1596 | 0.1379 | 0.1524 | 0.1524 | -0.007 (-4.51%) | 18,956 |
30 Jun 2021 | USD | 0.1594 | 0.1628 | 0.1462 | 0.1596 | 0.1596 | -0 (-0.06%) | 26,342 |
29 Jun 2021 | USD | 0.1476 | 0.1648 | 0.138 | 0.1597 | 0.1597 | +0.012 (+8.20%) | 35,986 |
28 Jun 2021 | USD | 0.1506 | 0.1542 | 0.1371 | 0.1476 | 0.1476 | -0.003 (-1.86%) | 26,010 |
27 Jun 2021 | USD | 0.1424 | 0.1507 | 0.1282 | 0.1504 | 0.1504 | +0.008 (+5.92%) | 43,933 |
26 Jun 2021 | USD | 0.1359 | 0.142 | 0.1279 | 0.142 | 0.142 | +0.006 (+4.41%) | 11,795 |
25 Jun 2021 | USD | 0.1515 | 0.155 | 0.134 | 0.136 | 0.136 | -0.016 (-10.29%) | 14,752 |
24 Jun 2021 | USD | 0.1485 | 0.154 | 0.1422 | 0.1516 | 0.1516 | +0.01 (+7.06%) | 26,169 |
23 Jun 2021 | USD | 0.1433 | 0.1542 | 0.1396 | 0.1416 | 0.1416 | -0.002 (-1.05%) | 19,438 |
22 Jun 2021 | USD | 0.1403 | 0.1477 | 0.1258 | 0.1431 | 0.1431 | +0.003 (+2.14%) | 23,490 |
21 Jun 2021 | USD | 0.1614 | 0.1614 | 0.1396 | 0.1401 | 0.1401 | -0.021 (-13.25%) | 29,729 |
20 Jun 2021 | USD | 0.161 | 0.1629 | 0.1514 | 0.1615 | 0.1615 | +0.001 (+0.37%) | 28,579 |