| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.1613 | 0.1646 | 0.1583 | 0.1609 | 0.1609 | -0 (-0.25%) | 34,881 |
| 18 Jun 2021 | USD | 0.1735 | 0.1741 | 0.1601 | 0.1613 | 0.1613 | -0.012 (-7.03%) | 26,510 |
| 17 Jun 2021 | USD | 0.1735 | 0.1801 | 0.1668 | 0.1735 | 0.1735 | +0 (+0.06%) | 28,424 |
| 16 Jun 2021 | USD | 0.1807 | 0.1837 | 0.1698 | 0.1734 | 0.1734 | -0.009 (-4.67%) | 38,054 |
| 15 Jun 2021 | USD | 0.1789 | 0.1834 | 0.1585 | 0.1819 | 0.1819 | +0.006 (+3.59%) | 36,207 |
| 14 Jun 2021 | USD | 0.1698 | 0.1763 | 0.1661 | 0.1756 | 0.1756 | +0.006 (+3.48%) | 25,316 |
| 13 Jun 2021 | USD | 0.1541 | 0.17 | 0.149 | 0.1697 | 0.1697 | +0.016 (+10.27%) | 24,484 |
| 12 Jun 2021 | USD | 0.1622 | 0.1628 | 0.1505 | 0.1539 | 0.1539 | -0.008 (-5.00%) | 24,381 |
| 11 Jun 2021 | USD | 0.1585 | 0.1635 | 0.1543 | 0.162 | 0.162 | +0.004 (+2.21%) | 18,959 |
| 10 Jun 2021 | USD | 0.1609 | 0.166 | 0.1554 | 0.1585 | 0.1585 | -0.002 (-1.37%) | 18,102 |
| 9 Jun 2021 | USD | 0.1455 | 0.1619 | 0.1403 | 0.1607 | 0.1607 | +0.015 (+10.45%) | 29,187 |
| 8 Jun 2021 | USD | 0.1482 | 0.1501 | 0.1355 | 0.1455 | 0.1455 | -0.003 (-1.89%) | 16,012 |
| 7 Jun 2021 | USD | 0.1547 | 0.1628 | 0.1479 | 0.1483 | 0.1483 | -0.006 (-4.14%) | 33,979 |
| 6 Jun 2021 | USD | 0.1532 | 0.1577 | 0.1526 | 0.1547 | 0.1547 | +0.002 (+0.98%) | 30,099 |
| 5 Jun 2021 | USD | 0.1609 | 0.1655 | 0.1508 | 0.1532 | 0.1532 | -0.008 (-4.84%) | 20,996 |
| 4 Jun 2021 | USD | 0.1685 | 0.1686 | 0.1557 | 0.161 | 0.161 | -0.007 (-4.39%) | 27,262 |
| 3 Jun 2021 | USD | 0.1612 | 0.1702 | 0.1529 | 0.1684 | 0.1684 | +0.007 (+4.40%) | 36,311 |
| 2 Jun 2021 | USD | 0.1618 | 0.1665 | 0.157 | 0.1613 | 0.1613 | -0.001 (-0.31%) | 26,702 |
| 1 Jun 2021 | USD | 0.164 | 0.1655 | 0.1556 | 0.1618 | 0.1618 | -0.002 (-1.28%) | 21,297 |
| 31 May 2021 | USD | 0.1557 | 0.1642 | 0.1439 | 0.1639 | 0.1639 | +0.008 (+5.33%) | 29,404 |
| 30 May 2021 | USD | 0.1474 | 0.1591 | 0.1416 | 0.1556 | 0.1556 | +0.008 (+5.63%) | 18,124 |
| 29 May 2021 | USD | 0.156 | 0.1614 | 0.147 | 0.1473 | 0.1473 | -0.009 (-5.46%) | 15,602 |
| 28 May 2021 | USD | 0.1631 | 0.1647 | 0.1522 | 0.1558 | 0.1558 | -0.007 (-4.48%) | 19,337 |
| 27 May 2021 | USD | 0.1685 | 0.1709 | 0.1525 | 0.1631 | 0.1631 | -0.005 (-3.26%) | 34,243 |
| 26 May 2021 | USD | 0.1622 | 0.1737 | 0.1603 | 0.1686 | 0.1686 | +0.007 (+4.14%) | 18,767 |
| 25 May 2021 | USD | 0.1657 | 0.1697 | 0.1519 | 0.1619 | 0.1619 | -0.004 (-2.18%) | 30,184 |
| 24 May 2021 | USD | 0.146 | 0.1665 | 0.1382 | 0.1655 | 0.1655 | +0.019 (+13.20%) | 49,079 |
| 23 May 2021 | USD | 0.1585 | 0.1616 | 0.1322 | 0.1462 | 0.1462 | -0.012 (-7.70%) | 28,523 |
| 22 May 2021 | USD | 0.1578 | 0.163 | 0.1422 | 0.1584 | 0.1584 | +0.001 (+0.38%) | 42,994 |
| 21 May 2021 | USD | 0.1734 | 0.1797 | 0.1452 | 0.1578 | 0.1578 | -0.015 (-8.73%) | 36,435 |
