| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1563 | 0.1819 | 0.1477 | 0.1729 | 0.1729 | +0.016 (+10.27%) | 33,210 |
| 19 May 2021 | USD | 0.1744 | 0.1804 | 0.126 | 0.1568 | 0.1568 | -0.018 (-10.25%) | 31,392 |
| 18 May 2021 | USD | 0.1744 | 0.1948 | 0.1734 | 0.1747 | 0.1747 | +0.001 (+0.52%) | 32,207 |
| 17 May 2021 | USD | 0.1757 | 0.1856 | 0.1672 | 0.1738 | 0.1738 | -0.002 (-1.14%) | 53,936 |
| 16 May 2021 | USD | 0.1919 | 0.2048 | 0.1756 | 0.1758 | 0.1758 | -0.016 (-8.44%) | 23,204 |
| 15 May 2021 | USD | 0.207 | 0.21 | 0.1846 | 0.192 | 0.192 | -0.015 (-7.25%) | 58,638 |
| 14 May 2021 | USD | 0.2045 | 0.2119 | 0.1986 | 0.207 | 0.207 | +0.003 (+1.22%) | 79,459 |
| 13 May 2021 | USD | 0.2036 | 0.2112 | 0.1944 | 0.2045 | 0.2045 | -0.002 (-0.87%) | 67,000 |
| 12 May 2021 | USD | 0.2301 | 0.2366 | 0.2063 | 0.2063 | 0.2063 | -0.024 (-10.34%) | 47,069 |
| 11 May 2021 | USD | 0.2241 | 0.2305 | 0.2157 | 0.2301 | 0.2301 | +0.006 (+2.72%) | 83,683 |
| 10 May 2021 | USD | 0.2333 | 0.2426 | 0.2195 | 0.224 | 0.224 | -0.009 (-3.99%) | 47,624 |
| 9 May 2021 | USD | 0.2437 | 0.2444 | 0.2211 | 0.2333 | 0.2333 | -0.01 (-4.19%) | 33,699 |
| 8 May 2021 | USD | 0.2375 | 0.2487 | 0.2271 | 0.2435 | 0.2435 | +0.006 (+2.57%) | 81,825 |
| 7 May 2021 | USD | 0.2286 | 0.2393 | 0.222 | 0.2374 | 0.2374 | +0.009 (+3.89%) | 77,418 |
| 6 May 2021 | USD | 0.2364 | 0.2368 | 0.2246 | 0.2285 | 0.2285 | -0.008 (-3.34%) | 54,441 |
| 5 May 2021 | USD | 0.2229 | 0.2377 | 0.2207 | 0.2364 | 0.2364 | +0.014 (+6.10%) | 85,400 |
| 4 May 2021 | USD | 0.2409 | 0.2409 | 0.2223 | 0.2228 | 0.2228 | -0.018 (-7.44%) | 37,814 |
| 3 May 2021 | USD | 0.2418 | 0.2512 | 0.2355 | 0.2407 | 0.2407 | -0.001 (-0.45%) | 88,563 |
| 2 May 2021 | USD | 0.2466 | 0.2473 | 0.23 | 0.2418 | 0.2418 | -0.005 (-1.95%) | 31,252 |
| 1 May 2021 | USD | 0.2441 | 0.2538 | 0.2355 | 0.2466 | 0.2466 | +0.002 (+0.98%) | 61,753 |
| 30 Apr 2021 | USD | 0.2321 | 0.2467 | 0.2209 | 0.2442 | 0.2442 | +0.012 (+5.17%) | 70,489 |
| 29 Apr 2021 | USD | 0.2386 | 0.2397 | 0.2189 | 0.2322 | 0.2322 | -0.006 (-2.64%) | 49,783 |
| 28 Apr 2021 | USD | 0.2483 | 0.2515 | 0.2279 | 0.2385 | 0.2385 | -0.01 (-3.87%) | 71,921 |
| 27 Apr 2021 | USD | 0.25 | 0.2524 | 0.2369 | 0.2481 | 0.2481 | -0.002 (-0.72%) | 61,003 |
| 26 Apr 2021 | USD | 0.2294 | 0.2519 | 0.2261 | 0.2499 | 0.2499 | +0.021 (+8.94%) | 88,656 |
| 25 Apr 2021 | USD | 0.2307 | 0.236 | 0.222 | 0.2294 | 0.2294 | -0.001 (-0.61%) | 66,125 |
| 24 Apr 2021 | USD | 0.2348 | 0.2388 | 0.2079 | 0.2308 | 0.2308 | -0.004 (-1.70%) | 46,381 |
| 23 Apr 2021 | USD | 0.2333 | 0.2388 | 0.1988 | 0.2348 | 0.2348 | +0.001 (+0.60%) | 238,304 |
| 22 Apr 2021 | USD | 0.2473 | 0.2549 | 0.2278 | 0.2334 | 0.2334 | -0.014 (-5.62%) | 38,538 |
| 21 Apr 2021 | USD | 0.2624 | 0.2654 | 0.2405 | 0.2473 | 0.2473 | -0.015 (-5.79%) | 56,926 |
